Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
9,410€ |
1,89% |
9,460€ |
9,195€ |
9,240€ |
| 25-nov-24 |
9,530€ |
1,28% |
9,530€ |
9,345€ |
9,440€ |
| 26-nov-24 |
9,440€ |
-0,94% |
9,545€ |
9,325€ |
9,400€ |
| 27-nov-24 |
9,520€ |
0,85% |
9,545€ |
9,395€ |
9,395€ |
| 28-nov-24 |
9,510€ |
-0,11% |
9,570€ |
9,465€ |
9,500€ |
| 29-nov-24 |
9,510€ |
0,00% |
9,530€ |
9,450€ |
9,450€ |
| 02-dic-24 |
9,500€ |
-0,11% |
9,630€ |
9,445€ |
9,455€ |
| 03-dic-24 |
9,535€ |
0,37% |
9,565€ |
9,415€ |
9,530€ |
| 04-dic-24 |
9,680€ |
1,52% |
9,790€ |
9,555€ |
9,555€ |
| 05-dic-24 |
9,920€ |
2,48% |
9,935€ |
9,685€ |
9,690€ |
| 06-dic-24 |
9,980€ |
0,60% |
10,090€ |
9,940€ |
9,950€ |
| 09-dic-24 |
10,230€ |
2,51% |
10,310€ |
10,020€ |
10,020€ |
| 10-dic-24 |
10,040€ |
-1,86% |
10,180€ |
10,020€ |
10,150€ |
| 11-dic-24 |
10,170€ |
1,29% |
10,200€ |
9,825€ |
10,000€ |
| 12-dic-24 |
10,030€ |
-1,38% |
10,170€ |
10,020€ |
10,120€ |
| 13-dic-24 |
9,530€ |
-4,99% |
9,900€ |
9,530€ |
9,900€ |
| 16-dic-24 |
9,440€ |
-0,94% |
9,555€ |
9,365€ |
9,505€ |
| 17-dic-24 |
9,250€ |
-2,01% |
9,400€ |
9,250€ |
9,385€ |
| 18-dic-24 |
9,315€ |
0,70% |
9,435€ |
9,240€ |
9,420€ |
| 19-dic-24 |
9,210€ |
-1,13% |
9,290€ |
9,115€ |
9,170€ |
| 20-dic-24 |
9,215€ |
0,05% |
9,225€ |
9,060€ |
9,195€ |