Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
118,200€ |
1,72% |
118,200€ |
116,000€ |
116,400€ |
| 25-nov-24 |
120,200€ |
1,69% |
120,600€ |
118,400€ |
119,000€ |
| 26-nov-24 |
119,600€ |
-0,50% |
120,300€ |
118,500€ |
119,400€ |
| 27-nov-24 |
120,400€ |
0,67% |
120,700€ |
118,900€ |
119,300€ |
| 28-nov-24 |
120,900€ |
0,42% |
121,500€ |
120,400€ |
120,700€ |
| 29-nov-24 |
120,300€ |
-0,50% |
121,600€ |
119,400€ |
120,800€ |
| 02-dic-24 |
119,800€ |
-0,42% |
122,200€ |
119,300€ |
120,000€ |
| 03-dic-24 |
118,400€ |
-1,17% |
121,100€ |
117,900€ |
120,400€ |
| 04-dic-24 |
117,400€ |
-0,84% |
118,300€ |
116,600€ |
118,300€ |
| 05-dic-24 |
117,400€ |
0,00% |
118,800€ |
117,000€ |
117,400€ |
| 06-dic-24 |
118,300€ |
0,77% |
120,300€ |
118,300€ |
118,400€ |
| 09-dic-24 |
118,000€ |
-0,25% |
118,600€ |
117,200€ |
118,000€ |
| 10-dic-24 |
119,500€ |
1,27% |
119,700€ |
117,300€ |
117,300€ |
| 11-dic-24 |
115,200€ |
-3,60% |
119,500€ |
115,200€ |
119,500€ |
| 12-dic-24 |
114,000€ |
-1,04% |
116,000€ |
113,600€ |
115,000€ |
| 13-dic-24 |
113,300€ |
-0,61% |
115,100€ |
113,300€ |
114,500€ |
| 16-dic-24 |
111,000€ |
-2,03% |
113,800€ |
110,200€ |
113,300€ |
| 17-dic-24 |
108,700€ |
-2,07% |
110,600€ |
108,100€ |
110,600€ |
| 18-dic-24 |
109,700€ |
0,92% |
111,000€ |
108,700€ |
108,700€ |
| 19-dic-24 |
107,900€ |
-1,64% |
108,400€ |
106,600€ |
108,000€ |
| 20-dic-24 |
108,900€ |
0,93% |
108,900€ |
106,100€ |
107,100€ |