Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-nov-24 |
38.474,900 |
1,11% |
38.620,190 |
38.159,730 |
38.274,220 |
| 06-nov-24 |
39.480,670 |
2,61% |
39.664,530 |
38.662,170 |
38.677,950 |
| 07-nov-24 |
39.381,410 |
-0,25% |
39.884,010 |
39.020,220 |
39.745,230 |
| 08-nov-24 |
39.500,370 |
0,30% |
39.818,410 |
39.377,870 |
39.783,450 |
| 11-nov-24 |
39.533,320 |
0,08% |
39.598,740 |
39.315,610 |
39.417,210 |
| 12-nov-24 |
39.376,090 |
-0,40% |
39.866,720 |
39.137,890 |
39.642,780 |
| 13-nov-24 |
38.721,660 |
-1,66% |
39.377,240 |
38.600,260 |
39.317,150 |
| 14-nov-24 |
38.535,700 |
-0,48% |
39.084,440 |
38.535,700 |
38.911,040 |
| 15-nov-24 |
38.642,910 |
0,28% |
39.101,640 |
38.642,910 |
38.749,560 |
| 18-nov-24 |
38.220,850 |
-1,09% |
38.548,300 |
38.150,390 |
38.259,590 |
| 19-nov-24 |
38.414,430 |
0,51% |
38.560,100 |
38.246,360 |
38.396,720 |
| 20-nov-24 |
38.352,340 |
-0,16% |
38.520,450 |
38.180,150 |
38.475,700 |
| 21-nov-24 |
38.026,170 |
-0,85% |
38.374,690 |
37.945,210 |
38.352,870 |
| 22-nov-24 |
38.283,850 |
0,68% |
38.420,630 |
38.085,130 |
38.146,980 |
| 25-nov-24 |
38.780,140 |
1,30% |
39.053,640 |
38.672,170 |
38.679,930 |
| 26-nov-24 |
38.442,000 |
-0,87% |
38.596,760 |
38.020,080 |
38.596,760 |
| 27-nov-24 |
38.134,970 |
-0,80% |
38.332,450 |
37.988,990 |
38.327,860 |
| 28-nov-24 |
38.349,060 |
0,56% |
38.478,320 |
37.801,620 |
37.935,940 |
| 29-nov-24 |
38.208,030 |
-0,37% |
38.270,060 |
37.986,970 |
38.205,080 |
| 02-dic-24 |
38.513,020 |
0,80% |
38.552,410 |
37.958,550 |
38.216,950 |