| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10600 PW 25 | K2419 | P | 0,13$ | 0,19$ | 0,18$ | 10.600,00$ | -7,41% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,14$ | 0,20$ | 0,19$ | 10.800,00$ | -3,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,15$ | 0,21$ | 0,20$ | 11.000,00$ | -3,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,16$ | 0,22$ | 0,21$ | 11.200,00$ | -3,23% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,16$ | - | - | 11.400,00$ | -6,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,17$ | 0,25$ | 0,24$ | 11.600,00$ | -5,71% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,02$ | 0,03$ | 0,02$ | 11.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,19$ | 0,27$ | 0,26$ | 11.800,00$ | -2,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,02$ | 0,03$ | 0,02$ | 11.800,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4701 | P | 0,10$ | 0,15$ | 0,14$ | 12.000,00$ | -9,52% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,02$ | 0,03$ | 0,02$ | 12.000,00$ | -33,33% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | - | - | - | 12.200,00$ | 0,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,11$ | 0,16$ | 0,15$ | 12.200,00$ | -4,76% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,02$ | 0,04$ | 0,03$ | 12.200,00$ | -25,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,11$ | - | - | 12.400,00$ | -8,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,03$ | 0,04$ | 0,03$ | 12.400,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,03$ | 0,04$ | 0,03$ | 12.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,12$ | 0,18$ | 0,17$ | 12.600,00$ | -8,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,13$ | 0,19$ | 0,18$ | 12.800,00$ | -7,41% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,03$ | 0,05$ | 0,04$ | 12.800,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4692 | P | 0,03$ | 0,05$ | 0,04$ | 13.000,00$ | -20,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,14$ | 0,20$ | 0,19$ | 13.000,00$ | -3,70% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4799 | P | 0,35$ | 0,51$ | 0,50$ | 13.800,00$ | -5,48% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,08$ | 0,13$ | 0,12$ | 13.800,00$ | -6,67% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8067 | P | 0,44$ | 0,64$ | 0,63$ | 14.500,00$ | -6,45% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,10$ | 0,17$ | 0,16$ | 14.500,00$ | -9,52% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | - | - | - | 14.800,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | K2418 | C | - | - | - | 15.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | L3040 | C | 9,21$ | - | - | 15.000,00$ | 1,85% | 19/09/25 | BNP |
| NDX100 15000 CW 25 | L3039 | C | 8,69$ | - | - | 15.000,00$ | 2,10% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | K6948 | P | 0,13$ | 0,25$ | 0,23$ | 15.000,00$ | -9,72% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | L3076 | P | 0,38$ | 0,57$ | 0,55$ | 15.000,00$ | -6,85% | 19/09/25 | BNP |
| NDX100 15200 CW 25 | K2776 | C | - | - | - | 15.200,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | - | - | - | 15.200,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | - | - | - | 15.400,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | - | - | - | 15.400,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 0,16$ | 0,28$ | 0,27$ | 15.500,00$ | -11,43% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 0,63$ | 0,89$ | 0,88$ | 15.500,00$ | -4,58% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | - | - | - | 15.600,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | - | - | - | 15.600,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 8,32$ | 7,03$ | 7,02$ | 15.800,00$ | 1,96% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | - | - | - | 15.800,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K2780 | C | - | - | - | 16.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | - | - | - | 16.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | L1055 | C | 6,95$ | 5,62$ | 5,60$ | 16.000,00$ | 2,64% | 20/06/25 | BNP |
| NDX100 16000 CW 25 | L3041 | C | 7,58$ | 6,31$ | 6,29$ | 16.000,00$ | 2,17% | 19/09/25 | BNP |
| NDX100 16000 PW 25 | K8069 | P | 0,74$ | 1,04$ | 1,03$ | 16.000,00$ | -6,37% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 0,21$ | 0,37$ | 0,36$ | 16.000,00$ | -8,89% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | L1075 | P | 0,22$ | 0,41$ | 0,39$ | 16.000,00$ | -10,33% | 20/06/25 | BNP |
| NDX100 16000 PW 25 | L2365 | P | 0,50$ | 0,74$ | 0,73$ | 16.000,00$ | -7,48% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | L3077 | P | 0,56$ | 0,83$ | 0,81$ | 16.000,00$ | -6,79% | 19/09/25 | BNP |
| NDX100 16200 CW 25 | K2781 | C | - | - | - | 16.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | - | - | - | 16.200,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | - | - | - | 16.400,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 3,13$ | - | - | 16.400,00$ | 2,97% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 25 | L1056 | C | 6,11$ | 4,86$ | 4,84$ | 16.500,00$ | 2,97% | 20/06/25 | BNP |
| NDX100 16500 PW 25 | K8066 | P | 0,27$ | 0,48$ | 0,47$ | 16.500,00$ | -10,17% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 0,88$ | 1,22$ | 1,21$ | 16.500,00$ | -5,41% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | L1076 | P | 0,28$ | 0,53$ | 0,51$ | 16.500,00$ | -10,41% | 20/06/25 | BNP |
| NDX100 16500 PW 25 | L4569 | P | 0,61$ | 0,90$ | 0,89$ | 16.500,00$ | -7,63% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | - | - | - | 16.600,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | - | - | - | 16.600,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 3,41$ | 2,83$ | 2,82$ | 16.800,00$ | 2,41% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | - | - | - | 16.800,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4679 | C | - | - | - | 17.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | - | - | - | 17.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 5,29$ | 4,12$ | 4,10$ | 17.000,00$ | 3,24% | 20/06/25 | BNP |
| NDX100 17000 CW 25 | L3042 | C | 6,05$ | 4,91$ | 4,89$ | 17.000,00$ | 2,61% | 19/09/25 | BNP |
| NDX100 17000 CW 25 | L3043 | C | 6,69$ | 5,53$ | 5,51$ | 17.000,00$ | 2,23% | 19/12/25 | BNP |
| NDX100 17000 PW 25 | K8779 | P | 0,35$ | 0,63$ | 0,62$ | 17.000,00$ | -10,39% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | L0497 | P | 1,05$ | - | - | 17.000,00$ | -5,43% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | L1077 | P | 0,38$ | 0,68$ | 0,66$ | 17.000,00$ | -9,83% | 20/06/25 | BNP |
| NDX100 17000 PW 25 | L2366 | P | 0,75$ | 1,09$ | 1,08$ | 17.000,00$ | -6,29% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | L3078 | P | 0,83$ | 1,19$ | 1,17$ | 17.000,00$ | -5,99% | 19/09/25 | BNP |
| NDX100 17000 PW 25 | L3079 | P | 1,20$ | 1,55$ | 1,53$ | 17.000,00$ | -5,13% | 19/12/25 | BNP |
| NDX100 17200 CW 25 | K4680 | C | - | - | - | 17.200,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | - | - | - | 17.200,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | - | - | - | 17.400,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | - | - | - | 17.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 25 | L1057 | C | 4,50$ | 3,42$ | 3,40$ | 17.500,00$ | 3,66% | 20/06/25 | BNP |
| NDX100 17500 CW 25 | L3044 | C | 6,00$ | 4,90$ | 4,88$ | 17.500,00$ | 2,42% | 19/12/25 | BNP |
| NDX100 17500 PW 25 | L1078 | P | 0,50$ | 0,87$ | 0,85$ | 17.500,00$ | -9,47% | 20/06/25 | BNP |
| NDX100 17500 PW 25 | L2370 | P | 1,24$ | - | - | 17.500,00$ | -5,36% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 PW 25 | L2361 | P | 0,47$ | 0,81$ | 0,80$ | 17.500,00$ | -7,92% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17500 PW 25 | L3080 | P | 1,41$ | 1,80$ | 1,78$ | 17.500,00$ | -4,99% | 19/12/25 | BNP |
| NDX100 17500 PW 25 | L4570 | P | 0,91$ | 1,32$ | 1,31$ | 17.500,00$ | -21,98% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4682 | C | - | - | - | 17.600,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | - | - | - | 17.600,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 2,00$ | - | - | 17.800,00$ | 20,18% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | - | - | - | 17.800,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4700 | C | - | - | - | 18.000,00$ | 0,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 1,85$ | 1,34$ | 1,33$ | 18.000,00$ | 21,38% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 3,75$ | 2,76$ | 2,74$ | 18.000,00$ | 21,59% | 20/06/25 | BNP |
| NDX100 18000 CW 25 | L3045 | C | 4,63$ | 3,64$ | 3,62$ | 18.000,00$ | 3,14% | 19/09/25 | BNP |
| NDX100 18000 CW 25 | L3046 | C | 5,34$ | 4,31$ | 4,29$ | 18.000,00$ | 2,61% | 19/12/25 | BNP |
| NDX100 18000 PW 25 | L0495 | P | 0,62$ | 1,05$ | 1,04$ | 18.000,00$ | -8,89% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 PW 25 | L0498 | P | 1,46$ | 1,96$ | 1,95$ | 18.000,00$ | -5,21% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 PW 25 | L1079 | P | 0,72$ | 1,10$ | 1,08$ | 18.000,00$ | -8,89% | 20/06/25 | BNP |
| NDX100 18000 PW 25 | L3082 | P | 1,64$ | 2,07$ | 2,05$ | 18.000,00$ | -4,81% | 19/12/25 | BNP |
| NDX100 18000 PW 25 | L3081 | P | 1,22$ | 1,68$ | 1,66$ | 18.000,00$ | -6,03% | 19/09/25 | BNP |
| NDX100 18000 PW 25 | L3798 | P | 1,11$ | 1,58$ | 1,57$ | 18.000,00$ | -21,07% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | - | - | - | 18.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | - | - | - | 18.200,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 25 | L1058 | C | 3,04$ | 2,16$ | 2,14$ | 18.500,00$ | 24,94% | 20/06/25 | BNP |
| NDX100 18500 CW 25 | L3047 | C | 4,72$ | 3,75$ | 3,73$ | 18.500,00$ | 2,84% | 19/12/25 | BNP |
| NDX100 18500 PW 25 | L1080 | P | 0,86$ | - | - | 18.500,00$ | -8,42% | 20/06/25 | BNP |
| NDX100 18500 PW 25 | L2362 | P | 0,81$ | 1,34$ | 1,33$ | 18.500,00$ | -28,76% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 PW 25 | L3083 | P | 1,91$ | 2,39$ | 2,37$ | 18.500,00$ | -4,70% | 19/12/25 | BNP |
| NDX100 18750 PW 25 | L4561 | P | 0,93$ | 1,51$ | 1,50$ | 18.750,00$ | -27,73% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4795 | C | - | - | - | 19.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | - | - | - | 19.000,00$ | 0,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | L1059 | C | 1,85$ | 1,62$ | 1,60$ | 19.000,00$ | 28,65% | 20/06/25 | BNP |
| NDX100 19000 CW 25 | L3048 | C | 3,35$ | 2,53$ | 2,51$ | 19.000,00$ | 3,85% | 19/09/25 | BNP |
| NDX100 19000 CW 25 | L3049 | C | 4,12$ | 3,22$ | 3,20$ | 19.000,00$ | 3,08% | 19/12/25 | BNP |
| NDX100 19000 PW 25 | L0496 | P | 1,06$ | - | - | 19.000,00$ | -8,66% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 PW 25 | L0499 | P | 2,01$ | 2,63$ | 2,62$ | 19.000,00$ | -4,75% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 PW 25 | L1081 | P | 1,12$ | 1,75$ | 1,73$ | 19.000,00$ | -8,08% | 20/06/25 | BNP |
| NDX100 19000 PW 25 | L3084 | P | 1,74$ | 2,34$ | 2,32$ | 19.000,00$ | -5,64% | 19/09/25 | BNP |
| NDX100 19000 PW 25 | L3085 | P | 2,20$ | 2,74$ | 2,72$ | 19.000,00$ | -4,55% | 19/12/25 | BNP |
| NDX100 19000 PW 25 | L3800 | P | 1,62$ | 2,23$ | 2,22$ | 19.000,00$ | -5,83% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 19250 PW 25 | L4562 | P | 1,21$ | 1,91$ | 1,90$ | 19.250,00$ | -26,97% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 25 | L1060 | C | 1,79$ | 1,16$ | 1,14$ | 19.500,00$ | 33,43% | 20/06/25 | BNP |
| NDX100 19500 CW 25 | L3051 | C | 3,56$ | - | - | 19.500,00$ | 3,31% | 19/12/25 | BNP |
| NDX100 19500 CW 25 | L3050 | C | 2,77$ | 2,04$ | 2,02$ | 19.500,00$ | 20,92% | 19/09/25 | BNP |
| NDX100 19500 PW 25 | L1082 | P | 1,44$ | 2,18$ | 2,16$ | 19.500,00$ | -6,81% | 20/06/25 | BNP |
| NDX100 19500 PW 25 | L3087 | P | 2,54$ | 3,12$ | 3,10$ | 19.500,00$ | -4,48% | 19/12/25 | BNP |
| NDX100 19500 PW 25 | L3086 | P | 2,07$ | 2,74$ | 2,72$ | 19.500,00$ | -5,53% | 19/09/25 | BNP |
| NDX100 19500 PW 25 | L4563 | P | 1,38$ | 2,15$ | 2,14$ | 19.500,00$ | -26,47% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19750 CW 25 | L4558 | C | 1,46$ | 0,90$ | 0,89$ | 19.750,00$ | 35,98% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19750 PW 25 | L4564 | P | 1,57$ | 2,41$ | 2,40$ | 19.750,00$ | -25,48% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | L1061 | C | 0,80$ | 0,77$ | 0,75$ | 20.000,00$ | 7,71% | 20/06/25 | BNP |
| NDX100 20000 CW 25 | L3053 | C | 3,04$ | 2,29$ | 2,27$ | 20.000,00$ | 3,58% | 19/12/25 | BNP |
| NDX100 20000 CW 25 | L3052 | C | 2,24$ | 1,61$ | 1,59$ | 20.000,00$ | 23,24% | 19/09/25 | BNP |
| NDX100 20000 CW 25 | L4559 | C | 0,86$ | 0,72$ | 0,71$ | 20.000,00$ | 38,51% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20000 PW 25 | L1083 | P | 1,83$ | 2,70$ | 2,68$ | 20.000,00$ | -24,26% | 20/06/25 | BNP |
| NDX100 20000 PW 25 | L3088 | P | 2,44$ | 3,19$ | 3,17$ | 20.000,00$ | -5,31% | 19/09/25 | BNP |
| NDX100 20000 PW 25 | L3089 | P | 2,91$ | 3,55$ | 3,53$ | 20.000,00$ | -4,31% | 19/12/25 | BNP |
| NDX100 20000 PW 25 | L3802 | P | 2,32$ | 3,09$ | 3,08$ | 20.000,00$ | -5,32% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 20000 PW 25 | L3807 | P | 2,71$ | 3,45$ | 3,44$ | 20.000,00$ | -4,25% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 20000 PW 25 | L3792 | P | 1,77$ | 2,67$ | 2,66$ | 20.000,00$ | -25,21% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20250 CW 25 | L4560 | C | 0,99$ | 0,57$ | 0,56$ | 20.250,00$ | 8,84% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8095 | C | 0,79$ | - | - | 20.500,00$ | 9,79% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | L1062 | C | 0,85$ | 0,50$ | 0,48$ | 20.500,00$ | 43,90% | 20/06/25 | BNP |
| NDX100 20500 CW 25 | L3054 | C | 1,77$ | 1,24$ | 1,22$ | 20.500,00$ | 25,67% | 19/09/25 | BNP |
| NDX100 20500 CW 25 | L3055 | C | 2,55$ | 1,89$ | 1,87$ | 20.500,00$ | 4,59% | 19/12/25 | BNP |
| NDX100 20500 CW 25 | L4565 | C | 1,64$ | 1,11$ | 1,10$ | 20.500,00$ | 26,74% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 20500 PW 25 | L1084 | P | 2,32$ | 3,31$ | 3,29$ | 20.500,00$ | -22,70% | 20/06/25 | BNP |
| NDX100 20500 PW 25 | L3090 | P | 2,87$ | 3,70$ | 3,68$ | 20.500,00$ | -5,18% | 19/09/25 | BNP |
| NDX100 20500 PW 25 | L3091 | P | 3,32$ | 4,03$ | 4,01$ | 20.500,00$ | -4,21% | 19/12/25 | BNP |
| NDX100 21000 CW 25 | K8096 | C | 0,48$ | 0,26$ | 0,25$ | 21.000,00$ | 11,76% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | L1064 | C | 0,31$ | 0,30$ | 0,28$ | 21.000,00$ | 8,73% | 20/06/25 | BNP |
| NDX100 21000 CW 25 | L3057 | C | 2,12$ | 1,53$ | 1,51$ | 21.000,00$ | 20,97% | 19/12/25 | BNP |
| NDX100 21000 CW 25 | L3056 | C | 0,96$ | 0,93$ | 0,91$ | 21.000,00$ | 28,30% | 19/09/25 | BNP |
| NDX100 21000 CW 25 | L4566 | C | 1,23$ | 0,81$ | 0,80$ | 21.000,00$ | 28,95% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 21000 PW 25 | L1086 | P | 2,91$ | 4,02$ | 4,00$ | 21.000,00$ | -21,06% | 20/06/25 | BNP |
| NDX100 21000 PW 25 | L3093 | P | 3,78$ | 4,55$ | 4,53$ | 21.000,00$ | -4,09% | 19/12/25 | BNP |
| NDX100 21000 PW 25 | L3092 | P | 3,37$ | 4,27$ | 4,25$ | 21.000,00$ | -4,97% | 19/09/25 | BNP |
| NDX100 21500 CW 25 | K8777 | C | 0,27$ | 0,15$ | 0,14$ | 21.500,00$ | 12,77% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L1066 | C | 0,30$ | 0,17$ | 0,15$ | 21.500,00$ | 8,42% | 20/06/25 | BNP |
| NDX100 21500 CW 25 | L3059 | C | 1,73$ | - | - | 21.500,00$ | 22,48% | 19/12/25 | BNP |
| NDX100 21500 CW 25 | L3058 | C | 1,01$ | 0,68$ | 0,66$ | 21.500,00$ | 29,62% | 19/09/25 | BNP |
| NDX100 21500 CW 25 | L4571 | C | 1,52$ | 1,10$ | 1,09$ | 21.500,00$ | 24,18% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L4567 | C | 0,89$ | 0,57$ | 0,56$ | 21.500,00$ | 5,99% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 21500 PW 25 | L1088 | P | 3,59$ | - | - | 21.500,00$ | -5,82% | 20/06/25 | BNP |
| NDX100 21500 PW 25 | L3094 | P | 3,92$ | - | - | 21.500,00$ | -4,79% | 19/09/25 | BNP |
| NDX100 21500 PW 25 | L3095 | P | 4,28$ | - | - | 21.500,00$ | -4,04% | 19/12/25 | BNP |
| NDX100 22000 CW 25 | K8778 | C | 0,14$ | 0,09$ | 0,08$ | 22.000,00$ | 8,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L2363 | C | 0,62$ | 0,39$ | 0,38$ | 22.000,00$ | 5,13% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L3062 | C | 1,38$ | 0,95$ | 0,93$ | 22.000,00$ | 23,57% | 19/12/25 | BNP |
| NDX100 22000 CW 25 | L3061 | C | 0,73$ | - | - | 22.000,00$ | 32,18% | 19/09/25 | BNP |
| NDX100 22000 CW 25 | L3060 | C | 0,16$ | - | - | 22.000,00$ | 6,54% | 20/06/25 | BNP |
| NDX100 22000 CW 25 | L4572 | C | 1,19$ | 0,84$ | 0,83$ | 22.000,00$ | 5,33% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 22000 PW 25 | L3098 | P | 4,83$ | 5,73$ | 5,71$ | 22.000,00$ | -3,90% | 19/12/25 | BNP |
| NDX100 22000 PW 25 | L3097 | P | 4,54$ | 5,59$ | 5,57$ | 22.000,00$ | -4,55% | 19/09/25 | BNP |
| NDX100 22000 PW 25 | L3096 | P | 4,37$ | 5,61$ | 5,59$ | 22.000,00$ | -5,33% | 20/06/25 | BNP |
| NDX100 22500 CW 25 | L2359 | C | 0,05$ | 0,05$ | 0,04$ | 22.500,00$ | -6,67% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22500 CW 25 | L2367 | C | 0,90$ | 0,63$ | 0,62$ | 22.500,00$ | 4,68% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 22500 CW 25 | L3065 | C | 1,09$ | 0,74$ | 0,72$ | 22.500,00$ | 25,17% | 19/12/25 | BNP |
| NDX100 22500 CW 25 | L3063 | C | 0,09$ | 0,07$ | 0,05$ | 22.500,00$ | 4,76% | 20/06/25 | BNP |
| NDX100 22500 CW 25 | L3064 | C | 0,51$ | 0,33$ | 0,31$ | 22.500,00$ | 5,42% | 19/09/25 | BNP |
| NDX100 22500 CW 25 | L4568 | C | 0,42$ | 0,26$ | 0,25$ | 22.500,00$ | 5,06% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 22500 PW 25 | L3100 | P | 5,22$ | 6,33$ | 6,31$ | 22.500,00$ | -4,28% | 19/09/25 | BNP |
| NDX100 22500 PW 25 | L3099 | P | 5,20$ | 6,46$ | 6,44$ | 22.500,00$ | -4,71% | 20/06/25 | BNP |
| NDX100 22500 PW 25 | L3101 | P | 5,43$ | 6,38$ | 6,36$ | 22.500,00$ | -3,71% | 19/12/25 | BNP |
| NDX100 23000 CW 25 | L0493 | C | 0,05$ | 0,04$ | 0,03$ | 23.000,00$ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 23000 CW 25 | L2368 | C | 0,68$ | 0,47$ | 0,46$ | 23.000,00$ | 4,65% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 23000 CW 25 | L2364 | C | 0,28$ | 0,18$ | 0,17$ | 23.000,00$ | 3,77% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 23000 CW 25 | L3067 | C | 0,34$ | - | - | 23.000,00$ | 5,20% | 19/09/25 | BNP |
| NDX100 23000 CW 25 | L3066 | C | 0,05$ | - | - | 23.000,00$ | 2,04% | 20/06/25 | BNP |
| NDX100 23000 PW 25 | L3102 | P | 6,08$ | 7,33$ | 7,31$ | 23.000,00$ | -4,12% | 20/06/25 | BNP |
| NDX100 23000 PW 25 | L3103 | P | 5,96$ | 7,12$ | 7,10$ | 23.000,00$ | -4,01% | 19/09/25 | BNP |
| NDX100 23500 CW 25 | L2369 | C | 0,50$ | 0,34$ | 0,33$ | 23.500,00$ | 4,21% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 23500 CW 25 | L2360 | C | 0,03$ | - | - | 23.500,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 23500 CW 25 | L3069 | C | 0,23$ | 0,16$ | 0,14$ | 23.500,00$ | 4,52% | 19/09/25 | BNP |
| NDX100 23500 CW 25 | L3068 | C | 0,03$ | 0,04$ | 0,02$ | 23.500,00$ | -16,13% | 20/06/25 | BNP |
| NDX100 23500 PW 25 | L3104 | P | 6,97$ | 8,22$ | 8,20$ | 23.500,00$ | -3,68% | 20/06/25 | BNP |
| NDX100 23500 PW 25 | L3105 | P | 6,75$ | 7,94$ | 7,92$ | 23.500,00$ | -3,71% | 19/09/25 | BNP |
| NDX100 24000 CW 25 | L0494 | C | 0,02$ | 0,02$ | 0,01$ | 24.000,00$ | -40,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 24000 CW 25 | L3072 | C | 0,16$ | 0,12$ | 0,10$ | 24.000,00$ | 3,33% | 19/09/25 | BNP |
| NDX100 24000 CW 25 | L3071 | C | 0,02$ | 0,03$ | 0,01$ | 24.000,00$ | -2,13% | 20/06/25 | BNP |
| NDX100 24000 CW 25 | L3804 | C | 0,37$ | 0,25$ | 0,24$ | 24.000,00$ | 5,80% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 24000 CW 25 | L3794 | C | 0,09$ | 0,09$ | 0,08$ | 24.000,00$ | 8,70% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 24000 PW 25 | L3108 | P | 7,57$ | 8,78$ | 8,76$ | 24.000,00$ | -3,44% | 19/09/25 | BNP |
| NDX100 24000 PW 25 | L3107 | P | 7,87$ | 9,11$ | 9,09$ | 24.000,00$ | -3,35% | 20/06/25 | BNP |
| NDX100 24500 CW 25 | L3075 | C | 0,11$ | 0,09$ | 0,07$ | 24.500,00$ | 1,94% | 19/09/25 | BNP |
| NDX100 24500 CW 25 | L3074 | C | 0,02$ | 0,03$ | 0,01$ | 24.500,00$ | -46,34% | 20/06/25 | BNP |
| NDX100 24500 CW 25 | L3805 | C | 0,26$ | 0,18$ | 0,17$ | 24.500,00$ | 3,92% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 24500 PW 25 | L3111 | P | 8,42$ | 9,63$ | 9,61$ | 24.500,00$ | -3,22% | 19/09/25 | BNP |
| NDX100 24500 PW 25 | L3110 | P | 8,78$ | 9,99$ | 9,97$ | 24.500,00$ | -3,08% | 20/06/25 | BNP |
| NDX100 25000 CW 25 | L3796 | C | 0,07$ | - | - | 25.000,00$ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH |
| NDX100 25000 CW 25 | L3806 | C | 0,20$ | 0,13$ | 0,12$ | 25.000,00$ | 5,41% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 25000 CW 25 | L4326 | C | 0,07$ | 0,07$ | 0,05$ | 25.000,00$ | 1,39% | 19/09/25 | BNP |
| NDX100 25000 CW 25 | L4325 | C | 0,02$ | - | - | 25.000,00$ | 0,00% | 20/06/25 | BNP |
| NDX100 25000 PW 25 | L4328 | P | 9,29$ | 10,49$ | 10,47$ | 25.000,00$ | -2,99% | 19/09/25 | BNP |
| NDX100 25000 PW 25 | L4327 | P | 9,69$ | 10,88$ | 10,86$ | 25.000,00$ | -2,82% | 20/06/25 | BNP |
| NDX100 9200 PW 25 | K1140 | P | 0,09$ | 0,12$ | 0,11$ | 9.200,00$ | -5,88% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | - | - | - | 20.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 0,37$ | 0,54$ | 0,53$ | 14.000,00$ | -5,19% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,08$ | 0,14$ | 0,13$ | 14.000,00$ | -11,76% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,13$ | 0,22$ | 0,21$ | 15.000,00$ | -7,41% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 0,53$ | 0,75$ | 0,74$ | 15.000,00$ | -5,41% | 19/12/25 | SG EFFEKTEN GMBH |