| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| NDX100 10600 PW 24 | K2415 | P | 0,02$ | 0,02$ | 0,01$ | 10.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10600 PW 25 | K2419 | P | 0,15$ | 0,15$ | 0,14$ | 10.600,00$ | 11,54% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 24 | K2416 | P | 0,02$ | 0,02$ | 0,01$ | 10.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 10800 PW 25 | K2420 | P | 0,16$ | 0,16$ | 0,15$ | 10.800,00$ | 10,71% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 24 | K2771 | P | 0,02$ | 0,02$ | 0,01$ | 11.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11000 PW 25 | K2783 | P | 0,17$ | 0,17$ | 0,16$ | 11.000,00$ | 10,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 24 | K2772 | P | 0,02$ | 0,02$ | 0,01$ | 11.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11200 PW 25 | K2784 | P | 0,18$ | 0,18$ | 0,17$ | 11.200,00$ | -2,86% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 24 | K2773 | P | 0,02$ | 0,02$ | 0,01$ | 11.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11400 PW 25 | K2785 | P | 0,19$ | 0,19$ | 0,18$ | 11.400,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 24 | K2774 | P | 0,02$ | 0,02$ | 0,01$ | 11.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K2786 | P | 0,20$ | 0,20$ | 0,19$ | 11.600,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11600 PW 25 | K4685 | P | 0,05$ | 0,05$ | 0,04$ | 11.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 24 | K2775 | P | 0,02$ | 0,02$ | 0,01$ | 11.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K2787 | P | 0,22$ | 0,22$ | 0,21$ | 11.800,00$ | 7,50% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 11800 PW 25 | K4686 | P | 0,05$ | 0,05$ | 0,04$ | 11.800,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 24 | K4664 | P | 0,02$ | 0,02$ | 0,01$ | 12.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4701 | P | 0,12$ | 0,12$ | 0,11$ | 12.000,00$ | -4,35% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12000 PW 25 | K4687 | P | 0,05$ | 0,05$ | 0,04$ | 12.000,00$ | 37,50% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 24 | K1137 | C | - | - | - | 12.200,00$ | 0,03% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 CW 25 | K1139 | C | - | - | - | 12.200,00$ | 0,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 24 | K4665 | P | 0,02$ | 0,02$ | 0,01$ | 12.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4702 | P | 0,12$ | 0,12$ | 0,11$ | 12.200,00$ | 13,64% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12200 PW 25 | K4688 | P | 0,06$ | 0,06$ | 0,05$ | 12.200,00$ | -9,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 24 | K4666 | P | 0,02$ | 0,02$ | 0,01$ | 12.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4703 | P | 0,13$ | 0,13$ | 0,12$ | 12.400,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12400 PW 25 | K4689 | P | 0,06$ | 0,06$ | 0,05$ | 12.400,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 24 | K4667 | P | 0,02$ | 0,02$ | 0,01$ | 12.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4690 | P | 0,06$ | 0,06$ | 0,05$ | 12.600,00$ | 30,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 12600 PW 25 | K4704 | P | 0,14$ | 0,14$ | 0,13$ | 12.600,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 24 | K4668 | P | 0,02$ | 0,02$ | 0,01$ | 12.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4705 | P | 0,15$ | 0,15$ | 0,14$ | 12.800,00$ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 12800 PW 25 | K4691 | P | 0,07$ | 0,07$ | 0,06$ | 12.800,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 CW 24 | K5365 | C | 0,01$ | 0,02$ | 0,00$ | 13.000,00$ | 475,00% | 20/12/24 | BNP |
| NDX100 13000 PW 24 | K4669 | P | 0,02$ | 0,02$ | 0,01$ | 13.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4692 | P | 0,07$ | 0,07$ | 0,06$ | 13.000,00$ | 25,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 13000 PW 25 | K4706 | P | 0,16$ | 0,16$ | 0,15$ | 13.000,00$ | -3,23% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13400 PW 24 | K4792 | P | 0,02$ | 0,02$ | 0,01$ | 13.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13500 CW 24 | K6913 | C | 13,84$ | 13,84$ | 13,83$ | 13.500,00$ | -0,89% | 20/12/24 | BNP |
| NDX100 13500 PW 24 | K6940 | P | 0,01$ | 0,02$ | 0,00$ | 13.500,00$ | 316,67% | 20/12/24 | BNP |
| NDX100 13800 PW 24 | K4793 | P | 0,02$ | 0,02$ | 0,01$ | 13.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4799 | P | 0,40$ | 0,40$ | 0,39$ | 13.800,00$ | 3,95% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 13800 PW 25 | K4796 | P | 0,18$ | 0,18$ | 0,17$ | 13.800,00$ | 11,43% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14000 CW 24 | K5367 | C | 0,01$ | 0,02$ | 0,00$ | 14.000,00$ | 170,00% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | K6912 | C | 12,89$ | 12,89$ | 12,88$ | 14.000,00$ | -1,03% | 20/12/24 | BNP |
| NDX100 14000 CW 24 | 59181 | C | 64,38$ | 64,40$ | 64,35$ | 14.000,00$ | -1,03% | 20/12/24 | BNP |
| NDX100 14000 CW 25 | L1053 | C | 13,34$ | 13,34$ | 13,33$ | 14.000,00$ | -0,85% | 21/03/25 | BNP |
| NDX100 14000 PW 25 | L1073 | P | 0,11$ | 0,12$ | 0,11$ | 14.000,00$ | 16,98% | 21/03/25 | BNP |
| NDX100 14500 CW 24 | K6911 | C | 11,94$ | 11,94$ | 11,93$ | 14.500,00$ | -1,12% | 20/12/24 | BNP |
| NDX100 14500 CW 24 | 59182 | C | 59,63$ | 59,65$ | 59,60$ | 14.500,00$ | -1,12% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K6941 | P | 0,01$ | 0,02$ | 0,01$ | 14.500,00$ | 107,14% | 20/12/24 | BNP |
| NDX100 14500 PW 24 | K8087 | P | 0,02$ | 0,02$ | 0,01$ | 14.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8067 | P | 0,49$ | 0,49$ | 0,48$ | 14.500,00$ | 5,32% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 14500 PW 25 | K8097 | P | 0,23$ | 0,23$ | 0,22$ | 14.500,00$ | 16,67% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 24 | K2413 | C | - | - | - | 14.800,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 14800 CW 25 | K2417 | C | - | - | - | 14.800,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K2414 | C | - | - | - | 15.000,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 24 | K6910 | C | 11,00$ | 11,00$ | 10,99$ | 15.000,00$ | -1,31% | 20/12/24 | BNP |
| NDX100 15000 CW 24 | 59183 | C | 54,88$ | 54,90$ | 54,85$ | 15.000,00$ | -1,31% | 20/12/24 | BNP |
| NDX100 15000 CW 25 | K2418 | C | - | - | - | 15.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15000 CW 25 | L1054 | C | 11,51$ | 11,51$ | 11,50$ | 15.000,00$ | -0,98% | 21/03/25 | BNP |
| NDX100 15000 PW 24 | K6942 | P | 0,01$ | 0,02$ | 0,01$ | 15.000,00$ | 80,00% | 20/12/24 | BNP |
| NDX100 15000 PW 25 | K6948 | P | 0,38$ | 0,38$ | 0,37$ | 15.000,00$ | 10,11% | 20/06/25 | BNP |
| NDX100 15000 PW 25 | K8093 | P | 0,13$ | 0,13$ | 0,12$ | 15.000,00$ | 22,73% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15000 PW 25 | L1074 | P | 0,16$ | 0,17$ | 0,16$ | 15.000,00$ | 17,83% | 21/03/25 | BNP |
| NDX100 15200 CW 24 | K2764 | C | - | - | - | 15.200,00$ | 0,04% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K2776 | C | - | - | - | 15.200,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15200 CW 25 | K4670 | C | - | - | - | 15.200,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 24 | K2765 | C | - | - | - | 15.400,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K2777 | C | - | - | - | 15.400,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15400 CW 25 | K4671 | C | - | - | - | 15.400,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 CW 24 | K6909 | C | 10,05$ | 10,05$ | 10,04$ | 15.500,00$ | -1,54% | 20/12/24 | BNP |
| NDX100 15500 CW 24 | 59184 | C | 50,13$ | 50,15$ | 50,10$ | 15.500,00$ | -1,52% | 20/12/24 | BNP |
| NDX100 15500 CW 25 | K9731 | C | 10,61$ | 10,61$ | 10,60$ | 15.500,00$ | -1,07% | 21/03/25 | BNP |
| NDX100 15500 PW 24 | K6943 | P | 0,02$ | 0,02$ | 0,01$ | 15.500,00$ | 64,29% | 20/12/24 | BNP |
| NDX100 15500 PW 24 | K8088 | P | 0,02$ | 0,02$ | 0,01$ | 15.500,00$ | 150,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8098 | P | 0,32$ | 0,32$ | 0,31$ | 15.500,00$ | 9,52% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8068 | P | 0,65$ | 0,65$ | 0,64$ | 15.500,00$ | 3,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K8774 | P | 0,15$ | 0,15$ | 0,14$ | 15.500,00$ | 13,79% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 15500 PW 25 | K9758 | P | 0,20$ | 0,20$ | 0,19$ | 15.500,00$ | 17,10% | 21/03/25 | BNP |
| NDX100 15600 CW 24 | K2766 | C | - | - | - | 15.600,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K2778 | C | - | - | - | 15.600,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15600 CW 25 | K4672 | C | - | - | - | 15.600,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 24 | K2767 | C | - | - | - | 15.800,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K2779 | C | 11,47$ | 11,47$ | 11,46$ | 15.800,00$ | -1,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 15800 CW 25 | K4673 | C | - | - | - | 15.800,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K2768 | C | - | - | - | 16.000,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 24 | K5358 | C | 9,10$ | 9,10$ | 9,09$ | 16.000,00$ | -1,70% | 20/12/24 | BNP |
| NDX100 16000 CW 24 | 59185 | C | 45,40$ | 45,40$ | 45,39$ | 16.000,00$ | -1,77% | 20/12/24 | BNP |
| NDX100 16000 CW 25 | K2780 | C | - | - | - | 16.000,00$ | 0,05% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K4674 | C | - | - | - | 16.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 CW 25 | K9732 | C | 9,71$ | 9,71$ | 9,70$ | 16.000,00$ | -1,17% | 21/03/25 | BNP |
| NDX100 16000 CW 25 | L1055 | C | 10,32$ | 10,32$ | 10,31$ | 16.000,00$ | -1,00% | 20/06/25 | BNP |
| NDX100 16000 PW 24 | K6944 | P | 0,02$ | 0,03$ | 0,02$ | 16.000,00$ | 57,89% | 20/12/24 | BNP |
| NDX100 16000 PW 24 | K8089 | P | 0,03$ | 0,03$ | 0,02$ | 16.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8094 | P | 0,19$ | 0,19$ | 0,18$ | 16.000,00$ | 20,59% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8069 | P | 0,75$ | 0,75$ | 0,74$ | 16.000,00$ | 4,03% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K8065 | P | 0,38$ | 0,38$ | 0,37$ | 16.000,00$ | 10,67% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16000 PW 25 | K9759 | P | 0,24$ | 0,25$ | 0,24$ | 16.000,00$ | 16,46% | 21/03/25 | BNP |
| NDX100 16000 PW 25 | L1075 | P | 0,52$ | 0,53$ | 0,52$ | 16.000,00$ | 9,71% | 20/06/25 | BNP |
| NDX100 16000 PW 25 | P | 0,55$ | 0,55$ | 0,54$ | 16.000,00$ | 9,01% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 16200 CW 24 | K2769 | C | - | - | - | 16.200,00$ | 0,05% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K2781 | C | - | - | - | 16.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16200 CW 25 | K4675 | C | - | - | - | 16.200,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 24 | K2770 | C | - | - | - | 16.400,00$ | 0,06% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K2782 | C | - | - | - | 16.400,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16400 CW 25 | K4676 | C | 4,74$ | 4,74$ | 4,73$ | 16.400,00$ | -1,30% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 CW 24 | K6908 | C | 8,16$ | 8,16$ | 8,15$ | 16.500,00$ | -1,90% | 20/12/24 | BNP |
| NDX100 16500 CW 24 | 59186 | C | 40,66$ | 40,66$ | 40,65$ | 16.500,00$ | -2,06% | 20/12/24 | BNP |
| NDX100 16500 CW 25 | K9733 | C | 8,83$ | 8,83$ | 8,82$ | 16.500,00$ | -1,29% | 21/03/25 | BNP |
| NDX100 16500 CW 25 | L1056 | C | 9,48$ | 9,48$ | 9,47$ | 16.500,00$ | -0,98% | 20/06/25 | BNP |
| NDX100 16500 PW 24 | K6945 | P | 0,03$ | 0,03$ | 0,02$ | 16.500,00$ | 53,85% | 20/12/24 | BNP |
| NDX100 16500 PW 24 | K8090 | P | 0,03$ | 0,03$ | 0,02$ | 16.500,00$ | 75,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8066 | P | 0,45$ | 0,45$ | 0,44$ | 16.500,00$ | 12,50% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8780 | P | 0,86$ | 0,86$ | 0,85$ | 16.500,00$ | 2,31% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K8775 | P | 0,23$ | 0,23$ | 0,22$ | 16.500,00$ | 21,43% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 16500 PW 25 | K9760 | P | 0,30$ | 0,30$ | 0,29$ | 16.500,00$ | 15,75% | 21/03/25 | BNP |
| NDX100 16500 PW 25 | L1076 | P | 0,62$ | 0,62$ | 0,61$ | 16.500,00$ | 9,35% | 20/06/25 | BNP |
| NDX100 16600 CW 24 | K4656 | C | - | - | - | 16.600,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4677 | C | - | - | - | 16.600,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 16600 CW 25 | K4693 | C | - | - | - | 16.600,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 24 | K4657 | C | - | - | - | 16.800,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4694 | C | 4,94$ | 4,94$ | 4,93$ | 16.800,00$ | -1,25% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 16800 CW 25 | K4678 | C | - | - | - | 16.800,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K4658 | C | 3,61$ | 3,61$ | 3,60$ | 17.000,00$ | -2,30% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 24 | K6907 | C | 7,22$ | 7,22$ | 7,21$ | 17.000,00$ | -2,30% | 20/12/24 | BNP |
| NDX100 17000 CW 24 | 59187 | C | 35,91$ | 35,91$ | 35,90$ | 17.000,00$ | -2,37% | 20/12/24 | BNP |
| NDX100 17000 CW 25 | K4679 | C | - | - | - | 17.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K4695 | C | - | - | - | 17.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17000 CW 25 | K6915 | C | 8,66$ | 8,66$ | 8,65$ | 17.000,00$ | -1,07% | 20/06/25 | BNP |
| NDX100 17000 CW 25 | K9734 | C | 7,96$ | 7,96$ | 7,95$ | 17.000,00$ | -1,43% | 21/03/25 | BNP |
| NDX100 17000 PW 24 | K6946 | P | 0,04$ | 0,04$ | 0,03$ | 17.000,00$ | 48,65% | 20/12/24 | BNP |
| NDX100 17000 PW 24 | K8770 | P | 0,04$ | 0,04$ | 0,03$ | 17.000,00$ | 50,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8776 | P | 0,28$ | 0,28$ | 0,27$ | 17.000,00$ | 21,15% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K8779 | P | 0,54$ | 0,54$ | 0,53$ | 17.000,00$ | 11,21% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17000 PW 25 | K9761 | P | 0,36$ | 0,37$ | 0,36$ | 17.000,00$ | 15,28% | 21/03/25 | BNP |
| NDX100 17000 PW 25 | P | 0,99$ | 0,99$ | 0,98$ | 17.000,00$ | 3,02% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | L1077 | P | 0,73$ | 0,73$ | 0,72$ | 17.000,00$ | 9,03% | 20/06/25 | BNP |
| NDX100 17000 PW 25 | P | 0,77$ | 0,77$ | 0,76$ | 17.000,00$ | 7,84% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 17000 PW 25 | P | 0,09$ | 0,09$ | 0,08$ | 17.000,00$ | 31,25% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 17200 CW 24 | K4659 | C | 3,42$ | 3,42$ | 3,41$ | 17.200,00$ | -2,43% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4680 | C | - | - | - | 17.200,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17200 CW 25 | K4696 | C | - | - | - | 17.200,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 24 | K4660 | C | 3,23$ | 3,23$ | 3,22$ | 17.400,00$ | -2,25% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4681 | C | - | - | - | 17.400,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17400 CW 25 | K4697 | C | - | - | - | 17.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17500 CW 24 | K6906 | C | 6,29$ | 6,29$ | 6,28$ | 17.500,00$ | -2,65% | 20/12/24 | BNP |
| NDX100 17500 CW 25 | K9735 | C | 7,10$ | 7,10$ | 7,09$ | 17.500,00$ | -1,46% | 21/03/25 | BNP |
| NDX100 17500 CW 25 | L1057 | C | 7,86$ | 7,86$ | 7,85$ | 17.500,00$ | -1,18% | 20/06/25 | BNP |
| NDX100 17500 PW 24 | K6947 | P | 0,05$ | 0,06$ | 0,05$ | 17.500,00$ | 30,51% | 20/12/24 | BNP |
| NDX100 17500 PW 24 | P | 0,05$ | 0,05$ | 0,04$ | 17.500,00$ | 62,50% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 24 | P | 0,02$ | - | - | 17.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | K9762 | P | 0,44$ | 0,45$ | 0,44$ | 17.500,00$ | 14,35% | 21/03/25 | BNP |
| NDX100 17500 PW 25 | P | 0,35$ | 0,35$ | 0,34$ | 17.500,00$ | 19,70% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | L1078 | P | 0,85$ | 0,86$ | 0,85$ | 17.500,00$ | 8,58% | 20/06/25 | BNP |
| NDX100 17500 PW 25 | P | 1,14$ | 1,14$ | 1,13$ | 17.500,00$ | 3,49% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 17500 PW 25 | P | 0,64$ | 0,64$ | 0,63$ | 17.500,00$ | 9,30% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 17600 CW 24 | K4661 | C | 3,05$ | 3,05$ | 3,04$ | 17.600,00$ | -2,74% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4682 | C | - | - | - | 17.600,00$ | 0,12% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17600 CW 25 | K4698 | C | - | - | - | 17.600,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 24 | K4662 | C | 2,86$ | 2,86$ | 2,85$ | 17.800,00$ | -2,56% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4683 | C | 3,58$ | 3,58$ | 3,57$ | 17.800,00$ | -1,45% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 17800 CW 25 | K4699 | C | - | - | - | 17.800,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K4663 | C | 2,67$ | 2,67$ | 2,66$ | 18.000,00$ | -3,13% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 24 | K9736 | C | 5,36$ | 5,36$ | 5,35$ | 18.000,00$ | -2,93% | 20/12/24 | BNP |
| NDX100 18000 CW 24 | 59188 | C | 26,44$ | 26,44$ | 26,43$ | 18.000,00$ | -3,52% | 20/12/24 | BNP |
| NDX100 18000 CW 25 | K4700 | C | - | - | - | 18.000,00$ | 0,12% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K4684 | C | 3,42$ | 3,42$ | 3,41$ | 18.000,00$ | -1,52% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18000 CW 25 | K6914 | C | 7,08$ | 7,08$ | 7,07$ | 18.000,00$ | -1,32% | 20/06/25 | BNP |
| NDX100 18000 CW 25 | K9737 | C | 6,26$ | 6,26$ | 6,25$ | 18.000,00$ | -1,66% | 21/03/25 | BNP |
| NDX100 18000 PW 24 | K9763 | P | 0,08$ | 0,08$ | 0,07$ | 18.000,00$ | 41,77% | 20/12/24 | BNP |
| NDX100 18000 PW 24 | P | 0,02$ | - | - | 18.000,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 24 | P | 0,07$ | 0,07$ | 0,06$ | 18.000,00$ | 41,67% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | K9764 | P | 0,55$ | 0,55$ | 0,54$ | 18.000,00$ | 13,59% | 21/03/25 | BNP |
| NDX100 18000 PW 25 | P | 0,77$ | 0,77$ | 0,76$ | 18.000,00$ | 11,18% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 1,31$ | 1,31$ | 1,30$ | 18.000,00$ | 3,04% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | P | 0,43$ | 0,43$ | 0,42$ | 18.000,00$ | 16,47% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18000 PW 25 | L1079 | P | 1,01$ | 1,01$ | 1,00$ | 18.000,00$ | 7,88% | 20/06/25 | BNP |
| NDX100 18000 PW 25 | P | 0,16$ | 0,16$ | 0,15$ | 18.000,00$ | 30,00% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 18200 CW 24 | K4789 | C | - | - | - | 18.200,00$ | 0,09% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4797 | C | - | - | - | 18.200,00$ | 0,06% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 18200 CW 25 | K4794 | C | - | - | - | 18.200,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 18500 CW 24 | K9738 | C | 4,45$ | 4,45$ | 4,44$ | 18.500,00$ | -3,31% | 20/12/24 | BNP |
| NDX100 18500 CW 24 | 59189 | C | 21,72$ | 21,72$ | 21,71$ | 18.500,00$ | -4,42% | 20/12/24 | BNP |
| NDX100 18500 CW 25 | K9739 | C | 5,45$ | 5,45$ | 5,44$ | 18.500,00$ | -1,73% | 21/03/25 | BNP |
| NDX100 18500 CW 25 | L1058 | C | 6,32$ | 6,32$ | 6,31$ | 18.500,00$ | -1,31% | 20/06/25 | BNP |
| NDX100 18500 PW 24 | K9765 | P | 0,12$ | 0,12$ | 0,11$ | 18.500,00$ | 32,28% | 20/12/24 | BNP |
| NDX100 18500 PW 24 | P | 0,02$ | - | - | 18.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 24 | P | 0,10$ | 0,10$ | 0,09$ | 18.500,00$ | 50,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | K9766 | P | 0,67$ | 0,68$ | 0,67$ | 18.500,00$ | 12,72% | 21/03/25 | BNP |
| NDX100 18500 PW 25 | P | 0,54$ | 0,54$ | 0,53$ | 18.500,00$ | 14,95% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 18500 PW 25 | L1080 | P | 1,18$ | 1,18$ | 1,17$ | 18.500,00$ | 8,90% | 20/06/25 | BNP |
| NDX100 18500 PW 25 | P | 0,91$ | 0,91$ | 0,90$ | 18.500,00$ | 10,44% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 18600 CW 24 | K4790 | C | - | - | - | 18.600,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K4791 | C | - | - | - | 19.000,00$ | 0,12% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 24 | K9740 | C | 3,56$ | 3,56$ | 3,55$ | 19.000,00$ | -3,87% | 20/12/24 | BNP |
| NDX100 19000 CW 24 | 59190 | C | 17,01$ | 17,01$ | 17,00$ | 19.000,00$ | -5,78% | 20/12/24 | BNP |
| NDX100 19000 CW 25 | K4795 | C | - | - | - | 19.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K4798 | C | - | - | - | 19.000,00$ | 0,07% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 19000 CW 25 | K9741 | C | 4,67$ | 4,67$ | 4,66$ | 19.000,00$ | -1,80% | 21/03/25 | BNP |
| NDX100 19000 CW 25 | L1059 | C | 5,60$ | 5,60$ | 5,59$ | 19.000,00$ | -1,49% | 20/06/25 | BNP |
| NDX100 19000 PW 24 | K9767 | P | 0,18$ | 0,18$ | 0,17$ | 19.000,00$ | 30,61% | 20/12/24 | BNP |
| NDX100 19000 PW 24 | P | 0,02$ | - | - | 19.000,00$ | 33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 24 | P | 0,15$ | 0,15$ | 0,14$ | 19.000,00$ | 32,26% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | K9768 | P | 0,83$ | 0,84$ | 0,83$ | 19.000,00$ | 11,91% | 21/03/25 | BNP |
| NDX100 19000 PW 25 | P | 1,09$ | 1,09$ | 1,08$ | 19.000,00$ | 9,63% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 0,67$ | 0,67$ | 0,66$ | 19.000,00$ | 14,18% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | P | 1,71$ | 1,71$ | 1,70$ | 19.000,00$ | 3,48% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 19000 PW 25 | L1081 | P | 1,38$ | 1,38$ | 1,37$ | 19.000,00$ | 7,17% | 20/06/25 | BNP |
| NDX100 19000 PW 25 | P | 0,31$ | 0,31$ | 0,30$ | 19.000,00$ | 28,33% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 19250 PW 24 | P | 0,19$ | 0,19$ | 0,18$ | 19.250,00$ | 39,47% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 CW 24 | K8084 | C | 2,66$ | 2,66$ | 2,65$ | 19.500,00$ | -4,85% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 19500 CW 24 | K9742 | C | 2,71$ | 2,71$ | 2,70$ | 19.500,00$ | -4,36% | 20/12/24 | BNP |
| NDX100 19500 CW 24 | 59191 | C | 12,33$ | 12,33$ | 12,32$ | 19.500,00$ | -8,41% | 20/12/24 | BNP |
| NDX100 19500 CW 25 | K9743 | C | 3,93$ | 3,93$ | 3,92$ | 19.500,00$ | -2,15% | 21/03/25 | BNP |
| NDX100 19500 CW 25 | L1060 | C | 4,90$ | 4,90$ | 4,89$ | 19.500,00$ | -1,49% | 20/06/25 | BNP |
| NDX100 19500 PW 24 | K9769 | P | 0,23$ | 0,24$ | 0,23$ | 19.500,00$ | 28,68% | 20/12/24 | BNP |
| NDX100 19500 PW 24 | P | 0,02$ | - | - | 19.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 24 | P | 0,23$ | 0,23$ | 0,22$ | 19.500,00$ | 34,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19500 PW 25 | K9770 | P | 1,03$ | 1,03$ | 1,02$ | 19.500,00$ | 10,43% | 21/03/25 | BNP |
| NDX100 19500 PW 25 | L1082 | P | 1,61$ | 1,61$ | 1,60$ | 19.500,00$ | 7,34% | 20/06/25 | BNP |
| NDX100 19750 CW 24 | C | 2,25$ | 2,25$ | 2,24$ | 19.750,00$ | -4,82% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 19750 PW 24 | P | 0,30$ | 0,30$ | 0,29$ | 19.750,00$ | 29,69% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 CW 24 | K9745 | C | 1,92$ | 1,92$ | 1,91$ | 20.000,00$ | -4,53% | 20/12/24 | BNP |
| NDX100 20000 CW 25 | K8091 | C | 3,01$ | 3,01$ | 3,00$ | 20.000,00$ | -2,12% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20000 CW 25 | K9746 | C | 3,23$ | 3,23$ | 3,22$ | 20.000,00$ | -2,30% | 21/03/25 | BNP |
| NDX100 20000 CW 25 | L1061 | C | 4,24$ | 4,24$ | 4,23$ | 20.000,00$ | -1,48% | 20/06/25 | BNP |
| NDX100 20000 CW 25 | C | 2,26$ | 2,26$ | 2,25$ | 20.000,00$ | -3,36% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | K9772 | P | 0,44$ | 0,44$ | 0,43$ | 20.000,00$ | 23,88% | 20/12/24 | BNP |
| NDX100 20000 PW 24 | P | 0,01$ | - | - | 20.000,00$ | -33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 24 | P | 0,38$ | 0,38$ | 0,37$ | 20.000,00$ | 28,05% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20000 PW 25 | K9773 | P | 1,27$ | 1,27$ | 1,26$ | 20.000,00$ | 9,96% | 21/03/25 | BNP |
| NDX100 20000 PW 25 | L1083 | P | 1,88$ | 1,88$ | 1,87$ | 20.000,00$ | 6,27% | 20/06/25 | BNP |
| NDX100 20000 PW 25 | P | 0,61$ | 0,61$ | 0,60$ | 20.000,00$ | 18,90% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 20250 CW 24 | C | 1,28$ | 1,48$ | 1,47$ | 20.250,00$ | -5,20% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20250 PW 24 | P | 0,49$ | 0,49$ | 0,48$ | 20.250,00$ | 25,47% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 CW 24 | K8085 | C | 1,15$ | 1,15$ | 1,14$ | 20.500,00$ | -4,88% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 24 | K9748 | C | 1,06$ | 1,23$ | 1,22$ | 20.500,00$ | -5,38% | 20/12/24 | BNP |
| NDX100 20500 CW 25 | K8095 | C | 3,25$ | 3,25$ | 3,24$ | 20.500,00$ | -1,94% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K8771 | C | 2,35$ | 2,35$ | 2,34$ | 20.500,00$ | -2,73% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 20500 CW 25 | K9749 | C | 2,59$ | 2,59$ | 2,58$ | 20.500,00$ | -2,47% | 21/03/25 | BNP |
| NDX100 20500 CW 25 | L1062 | C | 3,62$ | 3,62$ | 3,61$ | 20.500,00$ | -1,45% | 20/06/25 | BNP |
| NDX100 20500 PW 24 | K9775 | P | 0,70$ | 0,70$ | 0,69$ | 20.500,00$ | 21,07% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,02$ | - | - | 20.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 24 | 59192 | P | - | - | - | 20.500,00$ | 0,15% | 20/12/24 | BNP |
| NDX100 20500 PW 24 | P | 0,62$ | 0,62$ | 0,61$ | 20.500,00$ | 24,26% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 20500 PW 25 | K9776 | P | 1,55$ | 1,55$ | 1,54$ | 20.500,00$ | 8,67% | 21/03/25 | BNP |
| NDX100 20500 PW 25 | L1084 | P | 2,19$ | 2,19$ | 2,18$ | 20.500,00$ | 6,98% | 20/06/25 | BNP |
| NDX100 20750 CW 24 | C | 0,85$ | 0,85$ | 0,84$ | 20.750,00$ | -6,62% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 24 | K8086 | C | 0,60$ | 0,60$ | 0,59$ | 21.000,00$ | -5,71% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 24 | K9751 | C | 0,68$ | 0,68$ | 0,67$ | 21.000,00$ | -4,92% | 20/12/24 | BNP |
| NDX100 21000 CW 24 | C | 0,25$ | - | - | 21.000,00$ | 2,04% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 CW 25 | K8096 | C | 2,66$ | 2,66$ | 2,65$ | 21.000,00$ | -1,99% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | K8092 | C | 1,77$ | 1,77$ | 1,76$ | 21.000,00$ | -2,45% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21000 CW 25 | L1063 | C | 2,01$ | 2,01$ | 2,00$ | 21.000,00$ | -2,67% | 21/03/25 | BNP |
| NDX100 21000 CW 25 | L1064 | C | 3,05$ | 3,05$ | 3,04$ | 21.000,00$ | -1,73% | 20/06/25 | BNP |
| NDX100 21000 CW 25 | C | 1,00$ | 1,00$ | 0,99$ | 21.000,00$ | -4,47% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | K9778 | P | 1,10$ | 1,10$ | 1,09$ | 21.000,00$ | 0,83% | 20/12/24 | BNP |
| NDX100 21000 PW 24 | P | 0,11$ | - | - | 21.000,00$ | -18,52% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21000 PW 24 | 59193 | P | - | - | - | 21.000,00$ | 0,14% | 20/12/24 | BNP |
| NDX100 21000 PW 25 | L1085 | P | 1,94$ | 1,94$ | 1,93$ | 21.000,00$ | 9,34% | 21/03/25 | BNP |
| NDX100 21000 PW 25 | L1086 | P | 2,55$ | 2,55$ | 2,54$ | 21.000,00$ | 6,37% | 20/06/25 | BNP |
| NDX100 21500 CW 24 | K8768 | C | 0,25$ | 0,25$ | 0,24$ | 21.500,00$ | -2,33% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 24 | K9753 | C | 0,32$ | 0,32$ | 0,31$ | 21.500,00$ | -3,56% | 20/12/24 | BNP |
| NDX100 21500 CW 24 | C | 0,02$ | - | - | 21.500,00$ | 33,33% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 21500 CW 25 | K8772 | C | 1,28$ | 1,28$ | 1,27$ | 21.500,00$ | -2,58% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | K8777 | C | 2,14$ | 2,14$ | 2,13$ | 21.500,00$ | -2,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 21500 CW 25 | L1065 | C | 1,52$ | 1,52$ | 1,51$ | 21.500,00$ | -2,85% | 21/03/25 | BNP |
| NDX100 21500 CW 25 | L1066 | C | 2,53$ | 2,53$ | 2,52$ | 21.500,00$ | -2,09% | 20/06/25 | BNP |
| NDX100 21500 PW 24 | K9780 | P | 2,04$ | 1,69$ | 1,68$ | 21.500,00$ | 11,51% | 20/12/24 | BNP |
| NDX100 21500 PW 24 | 59194 | P | 7,41$ | 7,41$ | 7,40$ | 21.500,00$ | 13,42% | 20/12/24 | BNP |
| NDX100 21500 PW 25 | L1088 | P | 2,96$ | 2,96$ | 2,95$ | 21.500,00$ | 5,81% | 20/06/25 | BNP |
| NDX100 21500 PW 25 | L1087 | P | 2,38$ | 2,38$ | 2,37$ | 21.500,00$ | 7,99% | 21/03/25 | BNP |
| NDX100 22000 CW 24 | K8769 | C | 0,10$ | 0,10$ | 0,09$ | 22.000,00$ | 13,33% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 24 | K9755 | C | 0,13$ | 0,13$ | 0,12$ | 22.000,00$ | -1,77% | 20/12/24 | BNP |
| NDX100 22000 CW 24 | C | 0,02$ | - | - | 22.000,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | K8778 | C | 1,68$ | 1,68$ | 1,67$ | 22.000,00$ | -1,92% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | K8773 | C | 0,88$ | 0,88$ | 0,87$ | 22.000,00$ | -2,52% | 21/03/25 | SG EFFEKTEN GMBH |
| NDX100 22000 CW 25 | L1067 | C | 1,11$ | 1,11$ | 1,10$ | 22.000,00$ | -2,56% | 21/03/25 | BNP |
| NDX100 22000 CW 25 | C | 2,39$ | 2,39$ | 2,38$ | 22.000,00$ | -2,19% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 CW 25 | C | 0,30$ | 0,30$ | 0,29$ | 22.000,00$ | -3,92% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 22000 PW 24 | K9782 | P | 2,45$ | 2,45$ | 2,44$ | 22.000,00$ | 8,86% | 20/12/24 | BNP |
| NDX100 22000 PW 24 | 59195 | P | 11,80$ | 11,80$ | 11,79$ | 22.000,00$ | 9,22% | 20/12/24 | BNP |
| NDX100 22000 PW 25 | L1089 | P | 2,91$ | 2,91$ | 2,90$ | 22.000,00$ | 7,21% | 21/03/25 | BNP |
| NDX100 22500 CW 24 | K9757 | C | 0,05$ | 0,05$ | 0,04$ | 22.500,00$ | 2,33% | 20/12/24 | BNP |
| NDX100 22500 CW 24 | C | 0,02$ | - | - | 22.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 24 | C | 0,04$ | 0,04$ | 0,03$ | 22.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | L1068 | C | 0,78$ | 0,78$ | 0,77$ | 22.500,00$ | -1,98% | 21/03/25 | BNP |
| NDX100 22500 CW 25 | C | 0,59$ | 0,59$ | 0,58$ | 22.500,00$ | -1,90% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 1,29$ | 1,29$ | 1,28$ | 22.500,00$ | -2,51% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 CW 25 | C | 2,66$ | 2,66$ | 2,65$ | 22.500,00$ | -3,55% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 22500 PW 24 | K9784 | P | 3,32$ | 3,32$ | 3,31$ | 22.500,00$ | 6,93% | 20/12/24 | BNP |
| NDX100 22500 PW 24 | 59196 | P | 16,42$ | 16,42$ | 16,41$ | 22.500,00$ | 7,00% | 20/12/24 | BNP |
| NDX100 22500 PW 25 | L1090 | P | 3,52$ | 3,52$ | 3,51$ | 22.500,00$ | 6,09% | 21/03/25 | BNP |
| NDX100 23000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | C | 0,02$ | - | - | 23.000,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 24 | L1069 | C | 0,02$ | 0,03$ | 0,02$ | 23.000,00$ | -27,78% | 20/12/24 | BNP |
| NDX100 23000 CW 25 | C | 0,97$ | 0,97$ | 0,96$ | 23.000,00$ | -1,13% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 0,38$ | 0,38$ | 0,37$ | 23.000,00$ | -2,99% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | L1070 | C | 0,53$ | 0,54$ | 0,53$ | 23.000,00$ | -1,26% | 21/03/25 | BNP |
| NDX100 23000 CW 25 | C | 0,08$ | 0,08$ | 0,07$ | 23.000,00$ | -7,69% | 17/01/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 2,26$ | 2,26$ | 2,25$ | 23.000,00$ | -3,73% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 CW 25 | C | 1,59$ | 1,59$ | 1,58$ | 23.000,00$ | -1,99% | 19/09/25 | SG EFFEKTEN GMBH | |
| NDX100 23000 PW 24 | L1091 | P | 4,24$ | 4,24$ | 4,23$ | 23.000,00$ | 5,71% | 20/12/24 | BNP |
| NDX100 23000 PW 24 | 59197 | P | 21,13$ | 21,13$ | 21,12$ | 23.000,00$ | 5,64% | 20/12/24 | BNP |
| NDX100 23000 PW 25 | L1092 | P | 4,21$ | 4,21$ | 4,20$ | 23.000,00$ | 5,45% | 21/03/25 | BNP |
| NDX100 23500 CW 24 | C | 0,02$ | - | - | 23.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 23.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 24 | L1071 | C | 0,01$ | 0,02$ | 0,00$ | 23.500,00$ | -66,67% | 20/12/24 | BNP |
| NDX100 23500 CW 25 | L1072 | C | 0,36$ | 0,36$ | 0,35$ | 23.500,00$ | -0,94% | 21/03/25 | BNP |
| NDX100 23500 CW 25 | C | 0,25$ | 0,25$ | 0,24$ | 23.500,00$ | -2,44% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 1,90$ | 1,90$ | 1,89$ | 23.500,00$ | -4,46% | 19/12/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 CW 25 | C | 0,72$ | 0,72$ | 0,71$ | 23.500,00$ | -1,53% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 23500 PW 24 | 59198 | P | 25,86$ | 25,86$ | 25,85$ | 23.500,00$ | 4,79% | 20/12/24 | BNP |
| NDX100 23500 PW 24 | L1093 | P | 5,18$ | 5,18$ | 5,17$ | 23.500,00$ | 4,70% | 20/12/24 | BNP |
| NDX100 23500 PW 25 | L1094 | P | 4,98$ | 4,98$ | 4,97$ | 23.500,00$ | 5,03% | 21/03/25 | BNP |
| NDX100 24000 CW 24 | C | 0,02$ | - | - | 24.000,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,53$ | 0,53$ | 0,52$ | 24.000,00$ | -1,05% | 20/06/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 CW 25 | C | 0,16$ | 0,16$ | 0,15$ | 24.000,00$ | -3,70% | 21/03/25 | SG EFFEKTEN GMBH | |
| NDX100 24000 PW 24 | 59199 | P | 30,61$ | 30,61$ | 30,60$ | 24.000,00$ | 4,16% | 20/12/24 | BNP |
| NDX100 24500 CW 24 | C | 0,02$ | 0,02$ | 0,01$ | 24.500,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 CW 24 | C | 0,02$ | - | - | 24.500,00$ | 100,00% | 15/11/24 | SG EFFEKTEN GMBH | |
| NDX100 24500 PW 24 | 59200 | P | 35,35$ | 35,35$ | 35,34$ | 24.500,00$ | 3,68% | 20/12/24 | BNP |
| NDX100 25000 PW 24 | 59201 | P | 40,10$ | 40,10$ | 40,09$ | 25.000,00$ | 3,37% | 20/12/24 | BNP |
| NDX100 25500 PW 24 | 59202 | P | 44,84$ | 44,84$ | 44,83$ | 25.500,00$ | 3,07% | 20/12/24 | BNP |
| NDX100 9200 PW 24 | K1138 | P | 0,02$ | 0,02$ | 0,01$ | 9.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 9200 PW 25 | K1140 | P | 0,10$ | 0,10$ | 0,09$ | 9.200,00$ | 18,75% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 L CERT 24 | K7663 | C | 1,85$ | 1,85$ | 1,84$ | 20.000,00$ | -5,31% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 L CERT 25 | K7666 | C | - | - | - | 20.000,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7665 | P | 0,02$ | 0,02$ | 0,01$ | 15.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 24 | K7664 | P | 0,02$ | 0,02$ | 0,01$ | 14.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7669 | P | 0,42$ | 0,42$ | 0,41$ | 14.000,00$ | 2,41% | 19/12/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7667 | P | 0,19$ | 0,19$ | 0,18$ | 14.000,00$ | 13,89% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7668 | P | 0,27$ | 0,27$ | 0,26$ | 15.000,00$ | 11,32% | 20/06/25 | SG EFFEKTEN GMBH |
| NDX100 S CERT 25 | K7670 | P | 0,56$ | 0,56$ | 0,55$ | 15.000,00$ | 4,55% | 19/12/25 | SG EFFEKTEN GMBH |