Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
11.841,100 |
-0,71% |
11.932,100 |
11.826,600 |
11.889,800 |
| 22-oct-24 |
11.832,700 |
-0,07% |
11.840,200 |
11.682,300 |
11.830,600 |
| 23-oct-24 |
11.865,200 |
0,27% |
11.887,100 |
11.808,100 |
11.836,700 |
| 24-oct-24 |
11.839,800 |
-0,21% |
11.925,400 |
11.839,200 |
11.860,500 |
| 25-oct-24 |
11.812,500 |
-0,23% |
11.870,000 |
11.782,200 |
11.830,000 |
| 28-oct-24 |
11.904,000 |
0,77% |
11.918,500 |
11.817,200 |
11.870,200 |
| 29-oct-24 |
11.795,300 |
-0,91% |
11.962,500 |
11.786,500 |
11.957,800 |
| 30-oct-24 |
11.715,000 |
-0,68% |
11.754,500 |
11.634,100 |
11.745,700 |
| 31-oct-24 |
11.672,600 |
-0,36% |
11.717,300 |
11.615,400 |
11.643,700 |
| 01-nov-24 |
11.843,000 |
1,46% |
11.851,000 |
11.670,600 |
11.671,700 |
| 04-nov-24 |
11.805,100 |
-0,32% |
11.892,100 |
11.805,100 |
11.821,700 |
| 05-nov-24 |
11.839,200 |
0,29% |
11.847,400 |
11.769,700 |
11.780,900 |
| 06-nov-24 |
11.495,300 |
-2,90% |
11.794,700 |
11.461,200 |
11.792,500 |
| 07-nov-24 |
11.570,100 |
0,65% |
11.623,000 |
11.512,600 |
11.538,900 |
| 08-nov-24 |
11.551,600 |
-0,16% |
11.617,500 |
11.515,600 |
11.552,700 |
| 11-nov-24 |
11.597,300 |
0,40% |
11.667,700 |
11.593,000 |
11.639,100 |
| 12-nov-24 |
11.382,600 |
-1,85% |
11.550,600 |
11.378,900 |
11.482,900 |
| 13-nov-24 |
11.377,100 |
-0,05% |
11.442,400 |
11.295,000 |
11.349,600 |
| 14-nov-24 |
11.524,300 |
1,29% |
11.536,200 |
11.369,000 |
11.403,200 |
| 15-nov-24 |
11.635,900 |
0,97% |
11.664,600 |
11.472,000 |
11.478,600 |
| 18-nov-24 |
11.674,800 |
0,33% |
11.674,800 |
11.591,800 |
11.638,200 |
| 19-nov-24 |
11.588,400 |
-0,74% |
11.677,000 |
11.428,000 |
11.675,500 |