| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
3.355,98USDT |
3.327,86USDT |
3.425,85USDT |
3.327,86USDT |
|
21/11/24 |
3.069,84USDT |
3.355,98USDT |
3.386,77USDT |
3.355,98USDT |
|
20/11/24 |
3.107,17USDT |
3.069,84USDT |
3.158,74USDT |
3.069,84USDT |
|
19/11/24 |
3.207,56USDT |
3.107,17USDT |
3.220,78USDT |
3.107,17USDT |
|
18/11/24 |
3.075,80USDT |
3.207,56USDT |
3.223,83USDT |
3.207,56USDT |
|
17/11/24 |
3.132,71USDT |
3.075,80USDT |
3.161,75USDT |
3.075,80USDT |
|
16/11/24 |
3.089,65USDT |
3.132,71USDT |
3.219,65USDT |
3.132,71USDT |
|
15/11/24 |
3.058,86USDT |
3.089,65USDT |
3.131,06USDT |
3.089,65USDT |
|
14/11/24 |
3.187,08USDT |
3.058,86USDT |
3.239,57USDT |
3.058,86USDT |
|
13/11/24 |
3.244,18USDT |
3.187,08USDT |
3.330,92USDT |
3.187,08USDT |
|
12/11/24 |
3.371,53USDT |
3.244,18USDT |
3.441,91USDT |
3.244,18USDT |
|
11/11/24 |
3.183,64USDT |
3.371,53USDT |
3.387,69USDT |
3.371,53USDT |
|
10/11/24 |
3.126,50USDT |
3.183,64USDT |
3.248,19USDT |
3.183,64USDT |
|
09/11/24 |
2.961,78USDT |
3.126,50USDT |
3.157,31USDT |
3.126,50USDT |
|
08/11/24 |
2.895,05USDT |
2.961,78USDT |
2.981,85USDT |
2.961,78USDT |
|
07/11/24 |
2.721,78USDT |
2.895,05USDT |
2.916,03USDT |
2.895,05USDT |
|
06/11/24 |
2.422,48USDT |
2.721,78USDT |
2.744,24USDT |
2.721,78USDT |
|
05/11/24 |
2.398,31USDT |
2.422,48USDT |
2.480,00USDT |
2.422,48USDT |
|
04/11/24 |
2.457,61USDT |
2.398,31USDT |
2.491,19USDT |
2.398,31USDT |
|
03/11/24 |
2.493,94USDT |
2.457,61USDT |
2.496,29USDT |
2.457,61USDT |
|
02/11/24 |
2.511,63USDT |
2.493,94USDT |
2.523,42USDT |
2.493,94USDT |
|
01/11/24 |
2.518,64USDT |
2.511,63USDT |
2.586,38USDT |
2.511,63USDT |
|
31/10/24 |
2.659,07USDT |
2.518,64USDT |
2.668,94USDT |
2.518,64USDT |
|
30/10/24 |
2.638,77USDT |
2.659,07USDT |
2.721,97USDT |
2.659,07USDT |
|
29/10/24 |
2.567,41USDT |
2.638,77USDT |
2.681,85USDT |
2.638,77USDT |
|
28/10/24 |
2.507,99USDT |
2.567,41USDT |
2.589,40USDT |
2.567,41USDT |
|
27/10/24 |
2.482,59USDT |
2.507,99USDT |
2.527,77USDT |
2.507,99USDT |
|
26/10/24 |
2.440,76USDT |
2.482,59USDT |
2.507,57USDT |
2.482,59USDT |
|
25/10/24 |
2.535,78USDT |
2.440,76USDT |
2.566,09USDT |
2.440,76USDT |
|
24/10/24 |
2.524,65USDT |
2.535,78USDT |
2.561,91USDT |
2.535,78USDT |
|
23/10/24 |
2.622,74USDT |
2.524,65USDT |
2.626,42USDT |
2.524,65USDT |