| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
97.277,41USDT |
95.183,95USDT |
97.445,36USDT |
95.183,95USDT |
|
21/12/24 |
97.808,62USDT |
97.277,41USDT |
99.541,58USDT |
97.277,41USDT |
|
20/12/24 |
97.466,66USDT |
97.808,62USDT |
98.231,88USDT |
97.808,62USDT |
|
19/12/24 |
100.206,19USDT |
97.466,66USDT |
102.800,95USDT |
97.466,66USDT |
|
18/12/24 |
106.128,21USDT |
100.206,19USDT |
106.495,66USDT |
100.206,19USDT |
|
17/12/24 |
106.058,04USDT |
106.128,21USDT |
108.352,19USDT |
106.128,21USDT |
|
16/12/24 |
104.465,12USDT |
106.058,04USDT |
107.785,48USDT |
106.058,04USDT |
|
15/12/24 |
101.415,33USDT |
104.465,12USDT |
105.209,14USDT |
104.465,12USDT |
|
14/12/24 |
101.416,74USDT |
101.415,33USDT |
102.645,59USDT |
101.415,33USDT |
|
13/12/24 |
100.006,58USDT |
101.416,74USDT |
101.896,96USDT |
101.416,74USDT |
|
12/12/24 |
101.118,94USDT |
100.006,58USDT |
102.519,51USDT |
100.006,58USDT |
|
11/12/24 |
96.589,12USDT |
101.118,94USDT |
101.878,59USDT |
101.118,94USDT |
|
10/12/24 |
97.287,00USDT |
96.589,12USDT |
98.247,71USDT |
96.589,12USDT |
|
09/12/24 |
101.109,13USDT |
97.287,00USDT |
101.209,84USDT |
97.287,00USDT |
|
08/12/24 |
99.835,05USDT |
101.109,13USDT |
101.351,65USDT |
101.109,13USDT |
|
07/12/24 |
99.734,10USDT |
99.835,05USDT |
100.429,45USDT |
99.835,05USDT |
|
06/12/24 |
96.940,88USDT |
99.734,10USDT |
101.886,36USDT |
99.734,10USDT |
|
05/12/24 |
98.585,04USDT |
96.940,88USDT |
103.895,62USDT |
96.940,88USDT |
|
04/12/24 |
95.851,82USDT |
98.585,04USDT |
98.995,02USDT |
98.585,04USDT |
|
03/12/24 |
95.827,15USDT |
95.851,82USDT |
96.286,66USDT |
95.851,82USDT |
|
02/12/24 |
97.189,05USDT |
95.827,15USDT |
98.132,49USDT |
95.827,15USDT |
|
01/12/24 |
96.412,67USDT |
97.189,05USDT |
97.828,41USDT |
97.189,05USDT |
|
30/11/24 |
97.452,96USDT |
96.412,67USDT |
97.457,08USDT |
96.412,67USDT |
|
29/11/24 |
95.645,35USDT |
97.452,96USDT |
98.618,00USDT |
97.452,96USDT |
|
28/11/24 |
95.852,88USDT |
95.645,35USDT |
96.564,35USDT |
95.645,35USDT |
|
27/11/24 |
91.962,12USDT |
95.852,88USDT |
97.209,52USDT |
95.852,88USDT |
|
26/11/24 |
93.002,89USDT |
91.962,12USDT |
94.978,60USDT |
91.962,12USDT |
|
25/11/24 |
97.911,17USDT |
93.002,89USDT |
98.869,15USDT |
93.002,89USDT |
|
24/11/24 |
97.672,97USDT |
97.911,17USDT |
98.556,90USDT |
97.911,17USDT |
|
23/11/24 |
98.892,34USDT |
97.672,97USDT |
98.903,81USDT |
97.672,97USDT |