Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
111,800$ |
-0,59% |
114,100$ |
111,510$ |
112,840$ |
| 29-nov-24 |
111,420$ |
-0,34% |
112,840$ |
111,415$ |
111,910$ |
| 02-dic-24 |
110,750$ |
-0,60% |
111,980$ |
109,730$ |
111,420$ |
| 03-dic-24 |
110,390$ |
-0,33% |
111,500$ |
109,180$ |
110,650$ |
| 04-dic-24 |
109,550$ |
-0,76% |
110,080$ |
108,085$ |
109,620$ |
| 05-dic-24 |
108,520$ |
-0,94% |
110,255$ |
108,120$ |
110,010$ |
| 06-dic-24 |
112,820$ |
3,96% |
112,950$ |
108,760$ |
110,000$ |
| 09-dic-24 |
124,450$ |
10,31% |
125,440$ |
116,860$ |
117,770$ |
| 10-dic-24 |
123,880$ |
-0,46% |
125,020$ |
122,600$ |
123,520$ |
| 11-dic-24 |
124,370$ |
0,40% |
126,300$ |
123,890$ |
125,900$ |
| 12-dic-24 |
123,470$ |
-0,72% |
123,890$ |
122,200$ |
123,510$ |
| 13-dic-24 |
122,830$ |
-0,52% |
123,370$ |
121,500$ |
122,570$ |
| 16-dic-24 |
121,510$ |
-1,07% |
123,033$ |
120,970$ |
122,060$ |
| 17-dic-24 |
120,310$ |
-0,99% |
121,490$ |
119,290$ |
120,940$ |
| 18-dic-24 |
115,440$ |
-4,05% |
121,500$ |
115,330$ |
120,390$ |
| 19-dic-24 |
113,990$ |
-1,26% |
117,387$ |
113,060$ |
115,820$ |
| 20-dic-24 |
114,510$ |
0,46% |
115,750$ |
113,341$ |
113,630$ |
| 23-dic-24 |
115,730$ |
1,07% |
115,830$ |
112,920$ |
113,770$ |
| 24-dic-24 |
116,550$ |
0,71% |
116,650$ |
114,730$ |
115,320$ |
| 26-dic-24 |
116,030$ |
-0,45% |
116,245$ |
115,010$ |
115,880$ |