Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
73,430$ |
-0,89% |
74,160$ |
73,130$ |
73,620$ |
| 20-nov-24 |
73,580$ |
0,20% |
73,780$ |
72,425$ |
73,670$ |
| 21-nov-24 |
74,830$ |
1,70% |
76,040$ |
73,935$ |
73,935$ |
| 22-nov-24 |
75,960$ |
1,51% |
76,080$ |
74,550$ |
74,565$ |
| 25-nov-24 |
76,900$ |
1,24% |
77,305$ |
75,965$ |
76,200$ |
| 26-nov-24 |
77,350$ |
0,59% |
78,130$ |
76,360$ |
77,500$ |
| 27-nov-24 |
77,210$ |
-0,18% |
77,790$ |
76,425$ |
77,370$ |
| 28-nov-24 |
77,210$ |
-0,18% |
77,790$ |
76,425$ |
77,370$ |
| 29-nov-24 |
76,170$ |
-1,35% |
78,040$ |
76,140$ |
77,690$ |
| 02-dic-24 |
75,280$ |
-1,17% |
76,950$ |
74,800$ |
76,950$ |
| 03-dic-24 |
74,140$ |
-1,51% |
75,850$ |
74,020$ |
75,810$ |
| 04-dic-24 |
73,060$ |
-1,46% |
74,250$ |
72,710$ |
74,050$ |
| 05-dic-24 |
73,660$ |
0,82% |
74,610$ |
73,100$ |
73,400$ |
| 06-dic-24 |
74,330$ |
0,91% |
74,720$ |
73,730$ |
73,990$ |
| 09-dic-24 |
72,620$ |
-2,30% |
74,550$ |
72,420$ |
74,305$ |
| 10-dic-24 |
72,050$ |
-0,78% |
73,500$ |
71,900$ |
73,500$ |
| 11-dic-24 |
71,600$ |
-0,62% |
72,920$ |
71,450$ |
72,590$ |
| 12-dic-24 |
70,800$ |
-1,12% |
72,060$ |
70,790$ |
71,880$ |
| 13-dic-24 |
70,440$ |
-0,51% |
71,050$ |
70,020$ |
70,853$ |
| 16-dic-24 |
71,980$ |
2,19% |
72,290$ |
69,820$ |
70,470$ |
| 17-dic-24 |
70,810$ |
-1,63% |
71,540$ |
70,380$ |
71,047$ |
| 18-dic-24 |
68,760$ |
-2,90% |
71,500$ |
68,610$ |
70,610$ |