Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
64,020$ |
-0,53% |
64,685$ |
63,920$ |
64,480$ |
| 22-oct-24 |
64,810$ |
1,23% |
65,208$ |
64,000$ |
64,020$ |
| 23-oct-24 |
64,560$ |
-0,39% |
65,050$ |
63,860$ |
64,770$ |
| 24-oct-24 |
65,430$ |
1,35% |
65,570$ |
64,325$ |
64,615$ |
| 25-oct-24 |
64,530$ |
-1,38% |
65,950$ |
64,245$ |
65,845$ |
| 28-oct-24 |
65,610$ |
1,67% |
65,745$ |
64,810$ |
64,995$ |
| 29-oct-24 |
65,300$ |
-0,47% |
66,000$ |
65,240$ |
65,490$ |
| 30-oct-24 |
65,410$ |
0,17% |
66,395$ |
65,130$ |
65,130$ |
| 31-oct-24 |
64,920$ |
-0,75% |
65,750$ |
64,625$ |
65,100$ |
| 01-nov-24 |
64,680$ |
-0,37% |
65,580$ |
64,620$ |
65,220$ |
| 04-nov-24 |
63,700$ |
-1,52% |
64,650$ |
63,050$ |
64,560$ |
| 05-nov-24 |
64,070$ |
0,58% |
64,500$ |
63,620$ |
64,000$ |
| 06-nov-24 |
72,470$ |
13,11% |
74,270$ |
69,950$ |
73,300$ |
| 07-nov-24 |
69,820$ |
-3,66% |
71,670$ |
69,735$ |
71,640$ |
| 08-nov-24 |
70,040$ |
0,32% |
70,130$ |
69,360$ |
70,005$ |
| 11-nov-24 |
72,560$ |
3,60% |
73,250$ |
71,020$ |
71,020$ |
| 12-nov-24 |
72,600$ |
0,06% |
73,370$ |
72,110$ |
72,775$ |
| 13-nov-24 |
72,770$ |
0,23% |
73,960$ |
72,655$ |
72,750$ |
| 14-nov-24 |
72,800$ |
0,04% |
73,470$ |
72,510$ |
72,850$ |
| 15-nov-24 |
74,340$ |
2,12% |
74,410$ |
72,890$ |
73,000$ |