Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
90,440$ |
2,32% |
90,910$ |
88,930$ |
89,410$ |
| 25-nov-24 |
89,500$ |
-1,04% |
90,950$ |
89,060$ |
90,500$ |
| 26-nov-24 |
91,310$ |
2,02% |
91,880$ |
89,840$ |
89,890$ |
| 27-nov-24 |
91,880$ |
0,62% |
92,250$ |
91,310$ |
92,000$ |
| 28-nov-24 |
91,880$ |
0,62% |
92,250$ |
91,310$ |
92,000$ |
| 29-nov-24 |
92,500$ |
0,67% |
92,640$ |
91,820$ |
92,260$ |
| 02-dic-24 |
92,640$ |
0,15% |
92,989$ |
91,950$ |
92,820$ |
| 03-dic-24 |
93,510$ |
0,94% |
93,590$ |
92,260$ |
92,780$ |
| 04-dic-24 |
94,450$ |
1,01% |
94,515$ |
93,050$ |
93,450$ |
| 05-dic-24 |
95,300$ |
0,90% |
95,600$ |
94,340$ |
94,890$ |
| 06-dic-24 |
95,700$ |
0,42% |
96,180$ |
95,330$ |
95,540$ |
| 09-dic-24 |
93,830$ |
-1,95% |
95,940$ |
93,602$ |
95,660$ |
| 10-dic-24 |
94,550$ |
0,77% |
95,240$ |
93,770$ |
94,050$ |
| 11-dic-24 |
94,960$ |
0,43% |
95,690$ |
94,500$ |
94,540$ |
| 12-dic-24 |
94,090$ |
-0,92% |
95,715$ |
94,090$ |
95,680$ |
| 13-dic-24 |
94,250$ |
0,17% |
94,680$ |
93,040$ |
93,800$ |
| 16-dic-24 |
94,870$ |
0,66% |
95,705$ |
94,105$ |
94,420$ |
| 17-dic-24 |
95,420$ |
0,58% |
95,490$ |
94,320$ |
95,140$ |
| 18-dic-24 |
93,550$ |
-1,96% |
95,895$ |
93,130$ |
95,340$ |
| 19-dic-24 |
93,400$ |
-0,16% |
94,565$ |
93,360$ |
94,480$ |