Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
283,760$ |
-0,36% |
286,055$ |
283,530$ |
286,040$ |
| 24-oct-24 |
283,220$ |
-0,19% |
283,620$ |
281,730$ |
282,390$ |
| 25-oct-24 |
281,730$ |
-0,53% |
285,090$ |
280,780$ |
284,000$ |
| 28-oct-24 |
284,190$ |
0,87% |
284,640$ |
281,530$ |
282,040$ |
| 29-oct-24 |
281,880$ |
-0,81% |
285,700$ |
281,350$ |
284,270$ |
| 30-oct-24 |
290,160$ |
2,94% |
295,780$ |
288,330$ |
292,340$ |
| 31-oct-24 |
289,850$ |
-0,11% |
296,340$ |
289,621$ |
292,090$ |
| 01-nov-24 |
290,740$ |
0,31% |
292,670$ |
287,190$ |
288,490$ |
| 04-nov-24 |
291,850$ |
0,38% |
293,150$ |
290,760$ |
291,550$ |
| 05-nov-24 |
293,290$ |
0,49% |
294,780$ |
291,580$ |
291,710$ |
| 06-nov-24 |
307,400$ |
4,81% |
309,000$ |
302,820$ |
306,320$ |
| 07-nov-24 |
305,800$ |
-0,52% |
307,630$ |
304,420$ |
307,500$ |
| 08-nov-24 |
307,870$ |
0,68% |
311,150$ |
305,690$ |
306,890$ |
| 11-nov-24 |
310,920$ |
0,99% |
312,440$ |
309,300$ |
310,090$ |
| 12-nov-24 |
309,850$ |
-0,34% |
310,550$ |
308,110$ |
309,040$ |
| 13-nov-24 |
309,480$ |
-0,12% |
310,949$ |
307,840$ |
309,490$ |
| 14-nov-24 |
308,250$ |
-0,40% |
311,290$ |
307,830$ |
309,300$ |
| 15-nov-24 |
309,640$ |
0,45% |
310,720$ |
306,660$ |
307,560$ |
| 18-nov-24 |
312,160$ |
0,81% |
312,410$ |
308,700$ |
309,480$ |
| 19-nov-24 |
311,850$ |
-0,10% |
312,230$ |
308,510$ |
310,000$ |
| 20-nov-24 |
307,390$ |
-1,43% |
312,290$ |
306,220$ |
311,860$ |
| 21-nov-24 |
309,900$ |
0,82% |
310,920$ |
306,650$ |
307,300$ |