Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
100,400€ |
-0,30% |
102,600€ |
100,100€ |
102,000€ |
| 26-nov-24 |
99,120€ |
-1,27% |
100,200€ |
99,120€ |
99,800€ |
| 27-nov-24 |
97,400€ |
-1,74% |
98,260€ |
96,260€ |
98,200€ |
| 28-nov-24 |
99,120€ |
1,77% |
99,620€ |
97,440€ |
97,440€ |
| 29-nov-24 |
99,860€ |
0,75% |
99,900€ |
98,480€ |
98,500€ |
| 02-dic-24 |
97,260€ |
-2,60% |
99,500€ |
96,880€ |
97,600€ |
| 03-dic-24 |
97,160€ |
-0,10% |
97,820€ |
96,780€ |
97,220€ |
| 04-dic-24 |
98,620€ |
1,50% |
98,920€ |
97,060€ |
97,160€ |
| 05-dic-24 |
100,900€ |
2,31% |
100,950€ |
98,220€ |
98,360€ |
| 06-dic-24 |
101,100€ |
0,20% |
101,850€ |
100,550€ |
100,550€ |
| 09-dic-24 |
101,150€ |
0,05% |
101,750€ |
100,450€ |
101,400€ |
| 10-dic-24 |
100,950€ |
-0,20% |
101,450€ |
100,600€ |
100,600€ |
| 11-dic-24 |
101,100€ |
0,15% |
101,250€ |
100,150€ |
100,900€ |
| 12-dic-24 |
100,750€ |
-0,35% |
101,500€ |
100,650€ |
101,250€ |
| 13-dic-24 |
101,200€ |
0,45% |
101,900€ |
100,550€ |
100,600€ |
| 16-dic-24 |
99,800€ |
-1,38% |
101,150€ |
99,420€ |
101,000€ |
| 17-dic-24 |
99,520€ |
-0,28% |
100,100€ |
99,000€ |
99,480€ |
| 18-dic-24 |
99,240€ |
-0,28% |
99,940€ |
98,940€ |
99,380€ |
| 19-dic-24 |
98,480€ |
-0,77% |
98,980€ |
97,960€ |
98,060€ |
| 20-dic-24 |
97,980€ |
-0,51% |
98,100€ |
96,880€ |
97,540€ |
| 23-dic-24 |
98,240€ |
0,27% |
98,400€ |
97,300€ |
97,880€ |