Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
99,480 DKK |
0,22% |
99,740 DKK |
97,220 DKK |
99,360 DKK |
| 25-nov-24 |
104,000 DKK |
4,54% |
104,400 DKK |
101,600 DKK |
102,550 DKK |
| 26-nov-24 |
100,550 DKK |
-3,32% |
106,100 DKK |
100,400 DKK |
104,850 DKK |
| 27-nov-24 |
103,750 DKK |
3,18% |
104,450 DKK |
100,600 DKK |
100,600 DKK |
| 28-nov-24 |
107,900 DKK |
4,00% |
108,250 DKK |
104,000 DKK |
104,000 DKK |
| 29-nov-24 |
109,700 DKK |
1,67% |
110,100 DKK |
106,650 DKK |
107,200 DKK |
| 02-dic-24 |
110,400 DKK |
0,64% |
113,400 DKK |
108,900 DKK |
109,700 DKK |
| 03-dic-24 |
107,650 DKK |
-2,49% |
112,950 DKK |
107,400 DKK |
111,550 DKK |
| 04-dic-24 |
95,920 DKK |
-10,90% |
105,200 DKK |
95,820 DKK |
104,350 DKK |
| 05-dic-24 |
97,260 DKK |
1,40% |
99,600 DKK |
96,000 DKK |
96,000 DKK |
| 06-dic-24 |
97,860 DKK |
0,62% |
98,560 DKK |
96,700 DKK |
98,000 DKK |
| 09-dic-24 |
102,400 DKK |
4,64% |
102,500 DKK |
97,640 DKK |
98,000 DKK |
| 10-dic-24 |
100,800 DKK |
-1,56% |
102,500 DKK |
99,320 DKK |
102,000 DKK |
| 11-dic-24 |
98,280 DKK |
-2,50% |
100,850 DKK |
97,700 DKK |
100,000 DKK |
| 12-dic-24 |
96,280 DKK |
-2,04% |
99,440 DKK |
95,700 DKK |
98,960 DKK |
| 13-dic-24 |
95,620 DKK |
-0,69% |
98,280 DKK |
95,600 DKK |
96,280 DKK |
| 16-dic-24 |
95,840 DKK |
0,23% |
95,980 DKK |
93,800 DKK |
95,620 DKK |
| 17-dic-24 |
94,400 DKK |
-1,50% |
95,240 DKK |
93,100 DKK |
94,420 DKK |
| 18-dic-24 |
98,160 DKK |
3,98% |
99,620 DKK |
95,160 DKK |
95,160 DKK |
| 19-dic-24 |
96,780 DKK |
-1,41% |
99,380 DKK |
95,340 DKK |
95,700 DKK |