Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
129,500 DKK |
0,00% |
131,000 DKK |
128,700 DKK |
129,500 DKK |
| 22-oct-24 |
129,900 DKK |
0,31% |
130,650 DKK |
127,650 DKK |
129,600 DKK |
| 23-oct-24 |
128,000 DKK |
-1,46% |
131,700 DKK |
125,900 DKK |
129,400 DKK |
| 24-oct-24 |
131,150 DKK |
2,46% |
131,650 DKK |
127,650 DKK |
128,100 DKK |
| 25-oct-24 |
132,150 DKK |
0,76% |
132,750 DKK |
131,100 DKK |
131,100 DKK |
| 28-oct-24 |
132,350 DKK |
0,15% |
132,900 DKK |
128,850 DKK |
132,250 DKK |
| 29-oct-24 |
128,550 DKK |
-2,87% |
133,200 DKK |
127,850 DKK |
132,200 DKK |
| 30-oct-24 |
129,550 DKK |
0,78% |
131,350 DKK |
126,700 DKK |
128,350 DKK |
| 31-oct-24 |
129,100 DKK |
-0,35% |
130,050 DKK |
127,900 DKK |
129,150 DKK |
| 01-nov-24 |
132,650 DKK |
2,75% |
134,600 DKK |
128,900 DKK |
129,500 DKK |
| 04-nov-24 |
135,950 DKK |
2,49% |
137,250 DKK |
133,600 DKK |
133,800 DKK |
| 05-nov-24 |
119,350 DKK |
-12,21% |
132,000 DKK |
118,500 DKK |
129,600 DKK |
| 06-nov-24 |
104,050 DKK |
-12,82% |
112,300 DKK |
104,050 DKK |
105,500 DKK |
| 07-nov-24 |
107,500 DKK |
3,32% |
109,250 DKK |
102,350 DKK |
103,700 DKK |
| 08-nov-24 |
104,500 DKK |
-2,79% |
108,450 DKK |
104,350 DKK |
106,700 DKK |
| 11-nov-24 |
102,650 DKK |
-1,77% |
106,700 DKK |
102,550 DKK |
105,000 DKK |
| 12-nov-24 |
99,520 DKK |
-3,05% |
101,900 DKK |
99,120 DKK |
101,500 DKK |
| 13-nov-24 |
99,640 DKK |
0,12% |
103,500 DKK |
98,560 DKK |
99,640 DKK |
| 14-nov-24 |
100,200 DKK |
0,56% |
100,700 DKK |
97,260 DKK |
98,480 DKK |
| 15-nov-24 |
104,500 DKK |
4,29% |
105,900 DKK |
101,100 DKK |
101,850 DKK |