Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
597,490$ |
-0,50% |
604,000$ |
596,730$ |
600,000$ |
| 22-nov-24 |
590,870$ |
-1,11% |
601,260$ |
588,675$ |
598,560$ |
| 25-nov-24 |
605,830$ |
2,53% |
609,840$ |
595,010$ |
597,580$ |
| 26-nov-24 |
606,790$ |
0,16% |
608,470$ |
598,880$ |
608,240$ |
| 27-nov-24 |
608,380$ |
0,26% |
617,450$ |
606,700$ |
611,030$ |
| 28-nov-24 |
608,380$ |
0,26% |
617,450$ |
606,700$ |
611,030$ |
| 29-nov-24 |
610,200$ |
0,30% |
615,780$ |
606,620$ |
608,800$ |
| 02-dic-24 |
608,520$ |
-0,28% |
614,000$ |
600,770$ |
614,000$ |
| 03-dic-24 |
605,230$ |
-0,54% |
615,750$ |
604,820$ |
610,850$ |
| 04-dic-24 |
610,790$ |
0,92% |
622,830$ |
606,970$ |
611,020$ |
| 05-dic-24 |
578,970$ |
-5,21% |
608,990$ |
573,885$ |
605,640$ |
| 06-dic-24 |
549,620$ |
-5,07% |
582,105$ |
544,140$ |
582,105$ |
| 09-dic-24 |
560,620$ |
2,00% |
562,980$ |
544,641$ |
552,000$ |
| 10-dic-24 |
565,190$ |
0,82% |
567,750$ |
557,030$ |
562,000$ |
| 11-dic-24 |
533,530$ |
-5,60% |
558,100$ |
532,670$ |
555,655$ |
| 12-dic-24 |
515,760$ |
-3,33% |
534,000$ |
514,190$ |
531,530$ |
| 13-dic-24 |
520,480$ |
0,92% |
527,530$ |
510,720$ |
515,640$ |
| 16-dic-24 |
498,500$ |
-4,22% |
521,700$ |
496,080$ |
518,000$ |
| 17-dic-24 |
485,520$ |
-2,60% |
495,600$ |
475,820$ |
487,000$ |
| 18-dic-24 |
499,720$ |
2,92% |
506,535$ |
486,000$ |
488,430$ |
| 19-dic-24 |
489,250$ |
-2,10% |
503,650$ |
486,240$ |
500,140$ |