Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
40,255€ |
-0,17% |
40,360€ |
39,970€ |
40,200€ |
| 24-oct-24 |
40,060€ |
-0,48% |
40,505€ |
40,060€ |
40,295€ |
| 25-oct-24 |
40,155€ |
0,24% |
40,570€ |
40,060€ |
40,060€ |
| 28-oct-24 |
40,720€ |
1,41% |
40,720€ |
40,210€ |
40,450€ |
| 29-oct-24 |
41,055€ |
0,82% |
41,285€ |
40,875€ |
40,890€ |
| 30-oct-24 |
41,015€ |
-0,10% |
41,150€ |
40,655€ |
40,875€ |
| 31-oct-24 |
40,680€ |
-0,82% |
41,155€ |
40,575€ |
40,700€ |
| 01-nov-24 |
42,125€ |
3,55% |
42,125€ |
40,705€ |
40,820€ |
| 04-nov-24 |
42,275€ |
0,36% |
42,580€ |
42,100€ |
42,435€ |
| 05-nov-24 |
42,840€ |
1,34% |
42,840€ |
42,220€ |
42,335€ |
| 06-nov-24 |
40,565€ |
-5,31% |
44,185€ |
40,460€ |
43,425€ |
| 07-nov-24 |
40,005€ |
-1,38% |
41,400€ |
39,875€ |
40,900€ |
| 08-nov-24 |
39,985€ |
-0,05% |
40,435€ |
39,330€ |
39,830€ |
| 11-nov-24 |
40,790€ |
2,01% |
40,845€ |
39,920€ |
40,385€ |
| 12-nov-24 |
40,100€ |
-1,69% |
41,070€ |
40,050€ |
40,500€ |
| 13-nov-24 |
40,640€ |
1,35% |
40,875€ |
39,950€ |
39,955€ |
| 14-nov-24 |
41,800€ |
2,85% |
41,800€ |
40,655€ |
40,655€ |
| 15-nov-24 |
40,770€ |
-2,46% |
41,700€ |
40,630€ |
41,700€ |
| 18-nov-24 |
39,650€ |
-2,75% |
40,170€ |
39,450€ |
40,135€ |
| 19-nov-24 |
38,765€ |
-2,23% |
39,760€ |
37,630€ |
39,680€ |
| 20-nov-24 |
38,880€ |
0,30% |
39,220€ |
38,405€ |
39,010€ |
| 21-nov-24 |
38,815€ |
-0,17% |
39,075€ |
38,075€ |
39,035€ |