Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
1,072€ |
-0,56% |
1,083€ |
1,072€ |
1,078€ |
| 28-oct-24 |
1,082€ |
0,93% |
1,087€ |
1,070€ |
1,078€ |
| 29-oct-24 |
1,090€ |
0,74% |
1,092€ |
1,080€ |
1,088€ |
| 30-oct-24 |
1,113€ |
2,11% |
1,141€ |
1,106€ |
1,120€ |
| 31-oct-24 |
1,152€ |
3,50% |
1,161€ |
1,101€ |
1,106€ |
| 01-nov-24 |
1,181€ |
2,52% |
1,181€ |
1,151€ |
1,158€ |
| 04-nov-24 |
1,196€ |
1,27% |
1,202€ |
1,178€ |
1,180€ |
| 05-nov-24 |
1,218€ |
1,84% |
1,218€ |
1,193€ |
1,196€ |
| 06-nov-24 |
1,164€ |
-4,43% |
1,220€ |
1,153€ |
1,220€ |
| 07-nov-24 |
1,193€ |
2,49% |
1,197€ |
1,170€ |
1,170€ |
| 08-nov-24 |
1,170€ |
-1,93% |
1,189€ |
1,170€ |
1,184€ |
| 11-nov-24 |
1,179€ |
0,77% |
1,185€ |
1,169€ |
1,182€ |
| 12-nov-24 |
1,161€ |
-1,53% |
1,181€ |
1,160€ |
1,174€ |
| 13-nov-24 |
1,159€ |
-0,17% |
1,173€ |
1,152€ |
1,160€ |
| 14-nov-24 |
1,193€ |
2,93% |
1,197€ |
1,167€ |
1,167€ |
| 15-nov-24 |
1,233€ |
3,35% |
1,238€ |
1,195€ |
1,198€ |
| 18-nov-24 |
1,245€ |
0,97% |
1,253€ |
1,223€ |
1,230€ |
| 19-nov-24 |
1,220€ |
-2,01% |
1,243€ |
1,200€ |
1,242€ |
| 20-nov-24 |
1,225€ |
0,41% |
1,245€ |
1,220€ |
1,222€ |
| 21-nov-24 |
1,236€ |
0,90% |
1,238€ |
1,216€ |
1,223€ |
| 22-nov-24 |
1,234€ |
-0,16% |
1,287€ |
1,213€ |
1,244€ |