Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
180,000€ |
3,36% |
180,000€ |
175,000€ |
175,000€ |
| 25-nov-24 |
184,200€ |
2,33% |
184,400€ |
180,000€ |
180,000€ |
| 26-nov-24 |
182,250€ |
-1,06% |
185,550€ |
181,250€ |
184,000€ |
| 27-nov-24 |
184,850€ |
1,43% |
185,000€ |
182,600€ |
182,700€ |
| 28-nov-24 |
182,450€ |
-1,30% |
185,250€ |
181,150€ |
184,650€ |
| 29-nov-24 |
185,350€ |
1,59% |
185,650€ |
180,750€ |
182,100€ |
| 02-dic-24 |
185,950€ |
0,32% |
187,250€ |
184,600€ |
185,000€ |
| 03-dic-24 |
188,400€ |
1,32% |
190,200€ |
186,500€ |
186,600€ |
| 04-dic-24 |
188,050€ |
-0,19% |
189,350€ |
185,850€ |
187,650€ |
| 05-dic-24 |
185,250€ |
-1,49% |
188,850€ |
181,900€ |
188,500€ |
| 06-dic-24 |
185,300€ |
0,03% |
186,950€ |
183,150€ |
185,350€ |
| 09-dic-24 |
182,000€ |
-1,78% |
186,450€ |
180,350€ |
185,900€ |
| 10-dic-24 |
180,400€ |
-0,88% |
185,500€ |
179,750€ |
181,450€ |
| 11-dic-24 |
179,950€ |
-0,25% |
181,900€ |
179,150€ |
179,150€ |
| 12-dic-24 |
181,700€ |
0,97% |
184,600€ |
179,450€ |
179,550€ |
| 13-dic-24 |
180,650€ |
-0,58% |
183,300€ |
180,550€ |
180,700€ |
| 16-dic-24 |
185,500€ |
2,68% |
186,300€ |
181,350€ |
181,350€ |
| 17-dic-24 |
185,900€ |
0,22% |
186,650€ |
178,800€ |
183,100€ |
| 18-dic-24 |
187,450€ |
0,83% |
187,550€ |
184,750€ |
185,600€ |
| 19-dic-24 |
184,800€ |
-1,41% |
185,650€ |
182,600€ |
185,300€ |
| 20-dic-24 |
186,600€ |
0,97% |
186,600€ |
179,200€ |
183,900€ |