Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
173,950€ |
0,32% |
175,900€ |
172,700€ |
173,400€ |
| 22-oct-24 |
171,000€ |
-1,70% |
173,450€ |
169,950€ |
173,050€ |
| 23-oct-24 |
173,750€ |
1,61% |
173,850€ |
171,050€ |
171,100€ |
| 24-oct-24 |
176,700€ |
1,70% |
177,650€ |
173,750€ |
174,200€ |
| 25-oct-24 |
178,750€ |
1,16% |
180,550€ |
175,700€ |
175,700€ |
| 28-oct-24 |
178,000€ |
-0,42% |
178,950€ |
177,450€ |
178,600€ |
| 29-oct-24 |
179,700€ |
0,96% |
181,400€ |
177,800€ |
178,000€ |
| 30-oct-24 |
178,800€ |
-0,50% |
181,400€ |
177,300€ |
180,150€ |
| 31-oct-24 |
176,800€ |
-1,12% |
178,600€ |
175,800€ |
178,600€ |
| 01-nov-24 |
180,400€ |
2,04% |
180,850€ |
176,800€ |
176,800€ |
| 04-nov-24 |
178,150€ |
-1,25% |
181,300€ |
177,600€ |
179,450€ |
| 05-nov-24 |
179,450€ |
0,73% |
183,800€ |
178,700€ |
178,750€ |
| 06-nov-24 |
182,250€ |
1,56% |
186,500€ |
182,250€ |
182,800€ |
| 07-nov-24 |
181,500€ |
-0,41% |
183,050€ |
180,000€ |
181,250€ |
| 08-nov-24 |
184,400€ |
1,60% |
185,750€ |
181,650€ |
183,050€ |
| 11-nov-24 |
184,500€ |
0,05% |
186,700€ |
184,450€ |
185,800€ |
| 12-nov-24 |
181,900€ |
-1,41% |
185,700€ |
181,900€ |
183,900€ |
| 13-nov-24 |
182,700€ |
0,44% |
182,700€ |
179,900€ |
181,500€ |
| 14-nov-24 |
178,000€ |
-2,57% |
183,100€ |
178,000€ |
182,350€ |
| 15-nov-24 |
167,250€ |
-6,04% |
175,550€ |
164,050€ |
175,400€ |
| 18-nov-24 |
166,000€ |
-0,75% |
168,400€ |
164,800€ |
166,750€ |