Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
54,960€ |
1,35% |
55,320€ |
54,260€ |
54,270€ |
| 10-dic-24 |
54,350€ |
-1,11% |
54,940€ |
54,300€ |
54,500€ |
| 11-dic-24 |
53,480€ |
-1,60% |
54,340€ |
53,290€ |
53,740€ |
| 12-dic-24 |
53,370€ |
-0,21% |
54,070€ |
53,310€ |
53,970€ |
| 13-dic-24 |
53,360€ |
-0,02% |
53,910€ |
53,110€ |
53,410€ |
| 16-dic-24 |
52,290€ |
-2,01% |
53,260€ |
52,170€ |
53,150€ |
| 17-dic-24 |
51,680€ |
-1,17% |
51,960€ |
50,800€ |
51,100€ |
| 18-dic-24 |
52,200€ |
1,01% |
52,210€ |
51,580€ |
51,670€ |
| 19-dic-24 |
51,930€ |
-0,52% |
52,220€ |
51,770€ |
52,000€ |
| 20-dic-24 |
51,890€ |
-0,08% |
51,910€ |
51,160€ |
51,440€ |
| 23-dic-24 |
51,850€ |
-0,08% |
52,030€ |
51,600€ |
51,920€ |
| 24-dic-24 |
52,010€ |
0,31% |
52,330€ |
51,930€ |
52,000€ |
| 27-dic-24 |
52,750€ |
1,42% |
52,750€ |
52,080€ |
52,110€ |
| 30-dic-24 |
52,600€ |
-0,28% |
52,780€ |
52,280€ |
52,310€ |
| 31-dic-24 |
53,370€ |
1,46% |
53,370€ |
52,570€ |
52,620€ |
| 02-ene-25 |
53,730€ |
2,19% |
53,790€ |
52,640€ |
52,710€ |
| 03-ene-25 |
54,000€ |
0,50% |
54,380€ |
53,590€ |
53,790€ |
| 06-ene-25 |
54,710€ |
1,31% |
54,740€ |
53,750€ |
54,250€ |