Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
10,350€ |
-3,09% |
10,840€ |
10,160€ |
10,750€ |
| 10-dic-24 |
10,490€ |
1,35% |
10,570€ |
10,230€ |
10,350€ |
| 11-dic-24 |
10,350€ |
-1,33% |
10,500€ |
10,300€ |
10,420€ |
| 12-dic-24 |
10,810€ |
4,44% |
10,910€ |
10,390€ |
10,410€ |
| 13-dic-24 |
10,630€ |
-1,67% |
10,820€ |
10,600€ |
10,800€ |
| 16-dic-24 |
10,720€ |
0,85% |
10,740€ |
10,520€ |
10,640€ |
| 17-dic-24 |
10,400€ |
-2,99% |
10,690€ |
10,380€ |
10,690€ |
| 18-dic-24 |
10,550€ |
1,44% |
10,610€ |
10,380€ |
10,400€ |
| 19-dic-24 |
10,730€ |
1,71% |
10,750€ |
10,350€ |
10,380€ |
| 20-dic-24 |
10,850€ |
1,12% |
10,850€ |
10,580€ |
10,600€ |
| 23-dic-24 |
10,920€ |
0,65% |
10,940€ |
10,710€ |
10,850€ |
| 24-dic-24 |
10,940€ |
0,18% |
11,000€ |
10,830€ |
10,930€ |
| 27-dic-24 |
11,000€ |
0,55% |
11,180€ |
10,870€ |
10,870€ |
| 30-dic-24 |
11,150€ |
1,36% |
11,150€ |
10,880€ |
10,970€ |
| 31-dic-24 |
11,240€ |
0,81% |
11,250€ |
11,040€ |
11,140€ |
| 02-ene-25 |
12,590€ |
12,01% |
12,590€ |
11,430€ |
11,430€ |
| 03-ene-25 |
12,890€ |
2,38% |
12,940€ |
12,460€ |
12,610€ |
| 06-ene-25 |
12,880€ |
-0,08% |
12,960€ |
12,810€ |
12,950€ |