Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
3,525€ |
-0,42% |
3,550€ |
3,485€ |
3,550€ |
| 13-dic-24 |
3,485€ |
-1,13% |
3,535€ |
3,460€ |
3,535€ |
| 16-dic-24 |
3,425€ |
-1,72% |
3,490€ |
3,410€ |
3,460€ |
| 17-dic-24 |
3,445€ |
0,58% |
3,495€ |
3,400€ |
3,465€ |
| 18-dic-24 |
3,425€ |
-0,58% |
3,450€ |
3,400€ |
3,430€ |
| 19-dic-24 |
3,430€ |
0,15% |
3,445€ |
3,405€ |
3,420€ |
| 20-dic-24 |
3,440€ |
0,29% |
3,450€ |
3,390€ |
3,430€ |
| 23-dic-24 |
3,425€ |
-0,44% |
3,440€ |
3,375€ |
3,420€ |
| 24-dic-24 |
3,420€ |
-0,15% |
3,435€ |
3,390€ |
3,435€ |
| 27-dic-24 |
3,370€ |
-1,46% |
3,390€ |
3,360€ |
3,380€ |
| 30-dic-24 |
3,310€ |
-1,78% |
3,365€ |
3,310€ |
3,365€ |
| 31-dic-24 |
3,360€ |
1,51% |
3,380€ |
3,315€ |
3,315€ |
| 02-ene-25 |
3,400€ |
1,19% |
3,400€ |
3,330€ |
3,335€ |
| 03-ene-25 |
3,380€ |
-0,59% |
3,400€ |
3,360€ |
3,400€ |
| 06-ene-25 |
3,395€ |
0,44% |
3,410€ |
3,365€ |
3,395€ |
| 07-ene-25 |
3,375€ |
-0,59% |
3,395€ |
3,360€ |
3,365€ |
| 08-ene-25 |
3,360€ |
-0,44% |
3,395€ |
3,340€ |
3,375€ |
| 09-ene-25 |
3,390€ |
0,89% |
3,390€ |
3,345€ |
3,350€ |
| 10-ene-25 |
3,600€ |
6,19% |
3,630€ |
3,390€ |
3,400€ |