Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
STMICRO 17.5 PW 25 J533S P 0,46€ - - 17,50€ - 19/09/25 SOCIETE GENERALE
STMICRO 18.5 PW 25 0IFQB P 0,27€ - - 18,50€ -3,28% 21/03/25 BNP PARIBAS ARBI
STMICRO 19 PW 0325 1IFQB P 0,32€ - - 19,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
STMICRO 19.5 PW 24 2IFQB P 0,07€ - - 19,50€ -26,09% 20/12/24 BNP PARIBAS ARBI
STMICRO 19.5 PW 25 3IFQB P 0,38€ - - 19,50€ -2,41% 21/03/25 BNP PARIBAS ARBI
STMICRO 20 PW 0325 5IFQB P 0,44€ - - 20,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
STMICRO 20 PW 1224 4IFQB P 0,09€ - - 20,00€ -20,69% 20/12/24 BNP PARIBAS ARBI
STMICRO 20.5 PW 24 6IFQB P 0,12€ - - 20,50€ -16,22% 20/12/24 BNP PARIBAS ARBI
STMICRO 21 PW 1224 922AS P 0,15€ - - 21,00€ -17,39% 20/12/24 SOCIETE GENERALE
STMICRO 21.5 PW 24 9IFQB P 0,22€ - - 21,50€ -9,84% 20/12/24 BNP PARIBAS ARBI
STMICRO 21.5 PW 25 0JFQB P 0,66€ - - 21,50€ 0,00% 21/03/25 BNP PARIBAS ARBI
STMICRO 22 PW 0325 5RDQB P 0,76€ - - 22,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
STMICRO 22 PW 0625 C7FQB P 1,03€ - - 22,00€ 0,93% 20/06/25 BNP PARIBAS ARBI
STMICRO 22 PW 1224 E5EQB P 0,29€ - - 22,00€ -7,79% 20/12/24 BNP PARIBAS ARBI
STMICRO 22.5 PW 24 1JFQB P 0,37€ - - 22,50€ -4,21% 20/12/24 BNP PARIBAS ARBI
STMICRO 22.5 PW 25 142JS P 0,82€ - - 22,50€ 1,14% 21/03/25 SOCIETE GENERALE
STMICRO 22.5 PW 25 2JFQB P 0,86€ - - 22,50€ 1,09% 21/03/25 BNP PARIBAS ARBI
STMICRO 22.5 PW 25 Y567S P 1,28€ - - 22,50€ 0,75% 19/09/25 SOCIETE GENERALE
STMICRO 23 PW 0325 3JFQB P 0,97€ - - 23,00€ 0,97% 21/03/25 BNP PARIBAS ARBI
STMICRO 23 PW 1224 F5EQB P 0,48€ - - 23,00€ -3,42% 20/12/24 BNP PARIBAS ARBI
STMICRO 23.5 PW 25 5JFQB P 1,10€ - - 23,50€ 1,73% 21/03/25 BNP PARIBAS ARBI
STMICRO 24 CW 0325 F495S C 0,91€ - - 24,00€ -10,42% 21/03/25 SOCIETE GENERALE
STMICRO 24 CW 1224 529MS C 0,35€ - - 24,00€ -28,41% 20/12/24 SOCIETE GENERALE
STMICRO 24 CW 1224 F9ERB C 0,35€ - - 24,00€ - 20/12/24 BNP PARIBAS ARBI
STMICRO 24 PW 0325 3ZCQB P 1,23€ - - 24,00€ 1,54% 21/03/25 BNP PARIBAS ARBI
STMICRO 24 PW 0625 3AEQB P 1,52€ - - 24,00€ 1,28% 20/06/25 BNP PARIBAS ARBI
STMICRO 24 PW 1224 8RDQB P 0,74€ - - 24,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 24.5 PW 24 6JFQB P 0,91€ - - 24,50€ 0,99% 20/12/24 BNP PARIBAS ARBI
STMICRO 24.5 PW 25 7JFQB P 1,37€ - - 24,50€ 1,39% 21/03/25 BNP PARIBAS ARBI
STMICRO 25 CW 1224 8JFQB C 0,19€ - - 25,00€ -35,09% 20/12/24 BNP PARIBAS ARBI
STMICRO 25 PW 0325 0KFQB P 1,53€ - - 25,00€ 1,89% 21/03/25 BNP PARIBAS ARBI
STMICRO 25 PW 0625 144JS P 1,74€ - - 25,00€ 1,66% 20/06/25 SOCIETE GENERALE
STMICRO 25 PW 1224 4AEQB P 1,09€ - - 25,00€ 1,69% 20/12/24 BNP PARIBAS ARBI
STMICRO 25 PW 1224 141JS P 1,05€ - - 25,00€ 0,85% 20/12/24 SOCIETE GENERALE
STMICRO 25.5 CW 25 2KFQB C 0,65€ - - 25,50€ -11,51% 21/03/25 BNP PARIBAS ARBI
STMICRO 25.5 CW 25 X132S C 1,16€ - - 25,50€ -6,72% 19/09/25 SOCIETE GENERALE
STMICRO 25.5 PW 24 3KFQB P 1,29€ - - 25,50€ 2,18% 20/12/24 BNP PARIBAS ARBI
STMICRO 25.5 PW 25 4KFQB P 1,69€ - - 25,50€ 2,29% 21/03/25 BNP PARIBAS ARBI
STMICRO 26 CW 0325 189WS C 0,55€ - - 26,00€ -13,45% 21/03/25 SOCIETE GENERALE
STMICRO 26 CW 0325 5KFQB C 0,57€ - - 26,00€ -11,38% 21/03/25 BNP PARIBAS ARBI
STMICRO 26 CW 0625 D7FQB C 0,88€ - - 26,00€ -7,65% 20/06/25 BNP PARIBAS ARBI
STMICRO 26 CW 0625 926AS C 0,84€ - - 26,00€ -8,52% 20/06/25 SOCIETE GENERALE
STMICRO 26 CW 1224 98X1S C 0,10€ - - 26,00€ -43,75% 20/12/24 SOCIETE GENERALE
STMICRO 26 CW 1224 G5EQB C 0,10€ - - 26,00€ -36,36% 20/12/24 BNP PARIBAS ARBI
STMICRO 26 PW 0625 5AEQB P 2,12€ - - 26,00€ 1,85% 20/06/25 BNP PARIBAS ARBI
STMICRO 26 PW 1224 5ZCQB P 1,49€ - - 26,00€ 2,86% 20/12/24 BNP PARIBAS ARBI
STMICRO 26.5 CW 24 6KFQB C 0,07€ - - 26,50€ -40,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 26.5 CW 25 7KFQB C 0,50€ - - 26,50€ -12,84% 21/03/25 BNP PARIBAS ARBI
STMICRO 26.5 PW 24 8KFQB P 1,72€ - - 26,50€ 2,79% 20/12/24 BNP PARIBAS ARBI
STMICRO 26.5 PW 25 9KFQB P 2,04€ - - 26,50€ 1,91% 21/03/25 BNP PARIBAS ARBI
STMICRO 27 CW 0325 0LFQB C 0,44€ - - 27,00€ -12,37% 21/03/25 BNP PARIBAS ARBI
STMICRO 27 CW 1224 H5EQB C 0,05€ - - 27,00€ -42,11% 20/12/24 BNP PARIBAS ARBI
STMICRO 27 PW 0325 4LFQB P 2,22€ - - 27,00€ 2,20% 21/03/25 BNP PARIBAS ARBI
STMICRO 27 PW 1224 6AEQB P 1,95€ - - 27,00€ 2,99% 20/12/24 BNP PARIBAS ARBI
STMICRO 27.5 CW 24 5LFQB C 0,04€ - - 27,50€ -53,33% 20/12/24 BNP PARIBAS ARBI
STMICRO 27.5 CW 25 6LFQB C 0,39€ - - 27,50€ -14,12% 21/03/25 BNP PARIBAS ARBI
STMICRO 27.5 PW 24 2UGQB P 2,18€ - - 27,50€ 3,59% 20/12/24 BNP PARIBAS ARBI
STMICRO 27.5 PW 25 7LFQB P 2,41€ - - 27,50€ 2,02% 21/03/25 BNP PARIBAS ARBI
STMICRO 28 CW 0325 8LFQB C 0,34€ - - 28,00€ -13,33% 21/03/25 BNP PARIBAS ARBI
STMICRO 28 CW 0325 925AS C 0,32€ - - 28,00€ -17,14% 21/03/25 SOCIETE GENERALE
STMICRO 28 CW 0625 E7FQB C 0,60€ - - 28,00€ -9,45% 20/06/25 BNP PARIBAS ARBI
STMICRO 28 CW 0625 927AS C 0,57€ - - 28,00€ -9,92% 20/06/25 SOCIETE GENERALE
STMICRO 28 CW 1224 369FS C 0,02€ - - 28,00€ -60,00% 20/12/24 SOCIETE GENERALE
STMICRO 28 CW 1225 T486S C 0,98€ - - 28,00€ -7,88% 19/12/25 SOCIETE GENERALE
STMICRO 28 PW 0325 8ZCQB P 2,61€ - - 28,00€ 2,25% 21/03/25 BNP PARIBAS ARBI
STMICRO 28 PW 0625 KX23C P - - - 28,00€ -3,45% 19/06/25 CITI GLOB MARKT
STMICRO 28 PW 0625 7AEQB P 2,83€ - - 28,00€ 2,09% 20/06/25 BNP PARIBAS ARBI
STMICRO 28 PW 1224 T7BQB P 2,42€ - - 28,00€ 3,24% 20/12/24 BNP PARIBAS ARBI
STMICRO 28.5 CW 24 9LFQB C 0,02€ - - 28,50€ -44,44% 20/12/24 BNP PARIBAS ARBI
STMICRO 28.5 PW 24 Y1GQB P 2,66€ - - 28,50€ 3,33% 20/12/24 BNP PARIBAS ARBI
STMICRO 28.5 PW 25 3UGQB P 2,82€ - - 28,50€ 2,09% 21/03/25 BNP PARIBAS ARBI
STMICRO 29 CW 0325 1MFQB C 0,26€ - - 29,00€ -16,95% 21/03/25 BNP PARIBAS ARBI
STMICRO 29 CW 1224 7VEQB C 0,02€ - - 29,00€ -57,14% 20/12/24 BNP PARIBAS ARBI
STMICRO 29 PW 0325 Z1GQB P 3,03€ - - 29,00€ 2,28% 21/03/25 BNP PARIBAS ARBI
STMICRO 29 PW 0625 HG38C P - - - 29,00€ 3,45% 19/06/25 CITI GLOB MARKT
STMICRO 29 PW 1224 KX21C P - - - 29,00€ 14,29% 19/12/24 CITI GLOB MARKT
STMICRO 29 PW 1224 8AEQB P 2,91€ - - 29,00€ 3,06% 20/12/24 BNP PARIBAS ARBI
STMICRO 29.5 CW 25 3MFQB C 0,22€ - - 29,50€ -15,69% 21/03/25 BNP PARIBAS ARBI
STMICRO 29.5 CW 25 931AS C 0,61€ - - 29,50€ -9,45% 19/09/25 SOCIETE GENERALE
STMICRO 29.5 PW 25 A2GQB P 3,24€ - - 29,50€ 1,97% 21/03/25 BNP PARIBAS ARBI
STMICRO 30 CW 0325 N1DQB C 0,20€ - - 30,00€ -17,78% 21/03/25 BNP PARIBAS ARBI
STMICRO 30 CW 0625 49V4S C 0,38€ - - 30,00€ -9,76% 20/06/25 SOCIETE GENERALE
STMICRO 30 CW 0625 F7FQB C 0,41€ - - 30,00€ -9,20% 20/06/25 BNP PARIBAS ARBI
STMICRO 30 CW 1224 43W8S C 0,01€ - - 30,00€ -58,00% 20/12/24 SOCIETE GENERALE
STMICRO 30 PW 0325 W7BQB P 3,46€ - - 30,00€ 1,99% 21/03/25 BNP PARIBAS ARBI
STMICRO 30 PW 0625 GS23C P - - - 30,00€ 0,75% 19/06/25 CITI GLOB MARKT
STMICRO 30 PW 0625 B2GQB P 3,62€ - - 30,00€ 1,92% 20/06/25 BNP PARIBAS ARBI
STMICRO 30 PW 1224 HJ03C P - - - 30,00€ 4,08% 19/12/24 CITI GLOB MARKT
STMICRO 30 PW 1224 EM3NB P 3.750.000,00€ - - 30,00€ - 20/12/24 BNP PARIBAS ARBI
STMICRO 30 PW 1224 9R53S P 0,67€ - - 30,00€ 2,94% 20/12/24 SOCIETE GENERALE
STMICRO 30 PW 1224 V7BQB P 3,40€ - - 30,00€ 2,62% 20/12/24 BNP PARIBAS ARBI
STMICRO 30.5 CW 24 4MFQB C 0,02€ - - 30,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 30.5 CW 25 5MFQB C 0,17€ - - 30,50€ -15,38% 21/03/25 BNP PARIBAS ARBI
STMICRO 31 CW 0325 49V3S C 0,13€ - - 31,00€ -18,75% 21/03/25 SOCIETE GENERALE
STMICRO 31 CW 1224 9AEQB C 0,02€ - - 31,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 31 PW 0625 FW54C P - - - 31,00€ 0,68% 19/06/25 CITI GLOB MARKT
STMICRO 31 PW 0625 ZJ77C P - - - 31,00€ -3,15% 19/06/25 CITI GLOB MARKT
STMICRO 31 PW 1224 HG36C P - - - 31,00€ 0,85% 19/12/24 CITI GLOB MARKT
STMICRO 31 PW 1224 MP93C P - - - 31,00€ -6,58% 19/12/24 CITI GLOB MARKT
STMICRO 31.5 CW 24 7MFQB C 0,02€ - - 31,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 31.5 CW 25 8MFQB C 0,13€ - - 31,50€ -19,35% 21/03/25 BNP PARIBAS ARBI
STMICRO 32 CW 0625 G7FQB C 0,28€ - - 32,00€ -10,17% 20/06/25 BNP PARIBAS ARBI
STMICRO 32 CW 1224 34V2S C 0,02€ - - 32,00€ 47,62% 20/12/24 SOCIETE GENERALE
STMICRO 32 CW 1224 C0CQB C 0,02€ - - 32,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 32 PW 0625 FS97C P - - - 32,00€ 0,62% 19/06/25 CITI GLOB MARKT
STMICRO 32 PW 0625 XQ38C P - - - 32,00€ -3,52% 19/06/25 CITI GLOB MARKT
STMICRO 32 PW 1224 HC46C P - - - 32,00€ 0,77% 19/12/24 CITI GLOB MARKT
STMICRO 32 PW 1224 K03PB P 4,39€ - - 32,00€ 2,49% 20/12/24 BNP PARIBAS ARBI
STMICRO 32.5 CW 24 C2GQB C 0,02€ - - 32,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 32.5 CW 25 145JS C 0,38€ - - 32,50€ -10,00% 19/09/25 SOCIETE GENERALE
STMICRO 32.5 CW 25 9MFQB C 0,10€ - - 32,50€ -17,39% 21/03/25 BNP PARIBAS ARBI
STMICRO 33 PW 0625 EP95C P - - - 33,00€ 0,00% 19/06/25 CITI GLOB MARKT
STMICRO 33 PW 0625 OO15C P - - - 33,00€ -3,14% 19/06/25 CITI GLOB MARKT
STMICRO 33 PW 1224 GY70C P - - - 33,00€ 0,69% 19/12/24 CITI GLOB MARKT
STMICRO 33 PW 1224 ZJ75C P - - - 33,00€ -5,88% 19/12/24 CITI GLOB MARKT
STMICRO 33.5 CW 24 D2GQB C 0,02€ - - 33,50€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 34 CW 0325 D0CQB C 0,07€ - - 34,00€ -23,53% 21/03/25 BNP PARIBAS ARBI
STMICRO 34 CW 1224 9BCQB C 0,02€ - - 34,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 34 PW 0625 EB30C P - - - 34,00€ 0,00% 19/06/25 CITI GLOB MARKT
STMICRO 34 PW 0625 NX55C P - - - 34,00€ -2,84% 19/06/25 CITI GLOB MARKT
STMICRO 34 PW 1224 GV42C P - - - 34,00€ 0,63% 19/12/24 CITI GLOB MARKT
STMICRO 34 PW 1224 PM51C P - - - 34,00€ -5,08% 19/12/24 CITI GLOB MARKT
STMICRO 34 PW 1224 8JOOB P 5,39€ - - 34,00€ 1,85% 20/12/24 BNP PARIBAS ARBI
STMICRO 35 CW 0325 H819T C - - - 35,00€ -3,39% 19/03/25 UNICREDIT BANK A
STMICRO 35 CW 0325 0CCQB C 0,06€ - - 35,00€ -15,38% 21/03/25 BNP PARIBAS ARBI
STMICRO 35 CW 0625 H833T C 0,08€ - - 35,00€ -11,11% 18/06/25 UNICREDIT BANK A
STMICRO 35 CW 0625 49V5S C 0,15€ - - 35,00€ -14,71% 20/06/25 SOCIETE GENERALE
STMICRO 35 CW 1224 3419T C - - - 35,00€ 2,17% 18/12/24 UNICREDIT BANK A
STMICRO 35 CW 1224 H818T C - - - 35,00€ 27,45% 18/12/24 UNICREDIT BANK A
STMICRO 35 CW 1224 Y7BQB C 0,02€ - - 35,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 35 CW 1224 56V9S C 0,02€ - - 35,00€ 0,00% 20/12/24 SOCIETE GENERALE
STMICRO 35 CW 1225 I447T C - - - 35,00€ -3,23% 17/12/25 UNICREDIT BANK A
STMICRO 35 PW 0325 6M25S P 1,15€ - - 35,00€ 1,72% 21/03/25 SOCIETE GENERALE
STMICRO 35 PW 0325 9JOOB P 1,53€ - - 35,00€ -0,75% 21/03/25 BNP PARIBAS ARBI
STMICRO 35 PW 0625 PP75C P - - - 35,00€ - 19/06/25 CITI GLOB MARKT
STMICRO 35 PW 0625 PU14C P - - - 35,00€ -2,56% 19/06/25 CITI GLOB MARKT
STMICRO 35 PW 1224 GS19C P - - - 35,00€ 0,57% 19/12/24 CITI GLOB MARKT
STMICRO 35 PW 1224 LM24C P - - - 35,00€ -4,48% 19/12/24 CITI GLOB MARKT
STMICRO 35 PW 1224 D911S P 1,17€ - - 35,00€ 1,69% 20/12/24 SOCIETE GENERALE
STMICRO 35 PW 1224 V02NB P 5,89€ - - 35,00€ 1,86% 20/12/24 BNP PARIBAS ARBI
STMICRO 35.5 CW 25 E2GQB C 0,05€ - - 35,50€ -18,18% 21/03/25 BNP PARIBAS ARBI
STMICRO 36 CW 0325 34V3S C 0,04€ - - 36,00€ -33,33% 21/03/25 SOCIETE GENERALE
STMICRO 36 CW 0325 E0CQB C 0,04€ - - 36,00€ -18,18% 21/03/25 BNP PARIBAS ARBI
STMICRO 36 CW 0625 2BEQB C 0,13€ - - 36,00€ -7,41% 20/06/25 BNP PARIBAS ARBI
STMICRO 36 CW 1224 Z7BQB C 0,02€ - - 36,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 36 PW 0625 PE35C P - - - 36,00€ -2,78% 19/06/25 CITI GLOB MARKT
STMICRO 36 PW 1224 FW52C P - - - 36,00€ -4,58% 19/12/24 CITI GLOB MARKT
STMICRO 36 PW 1224 0KOOB P 6,39€ - - 36,00€ 1,72% 20/12/24 BNP PARIBAS ARBI
STMICRO 36.5 CW 25 F2GQB C 0,04€ - - 36,50€ -22,22% 21/03/25 BNP PARIBAS ARBI
STMICRO 37 CW 0325 G2GQB C - - - 37,00€ -7,32% 21/03/25 BNP PARIBAS ARBI
STMICRO 37 CW 1224 18M5S C 2,52€ - - 37,00€ 7,44% 20/12/24 SOCIETE GENERALE
STMICRO 37 PW 1224 FS95C P - - - 37,00€ -4,62% 19/12/24 CITI GLOB MARKT
STMICRO 37.5 CW 24 I822T C - - - 37,50€ 35,25% 18/12/24 UNICREDIT BANK A
STMICRO 37.5 CW 25 7169T C - - - 37,50€ -4,59% 19/03/25 UNICREDIT BANK A
STMICRO 38 CW 0625 H2GQB C 0,09€ - - 38,00€ -10,53% 20/06/25 BNP PARIBAS ARBI
STMICRO 38 CW 1224 A8BQB C 0,02€ - - 38,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 38 PW 0625 MP94C P - - - 38,00€ -2,69% 19/06/25 CITI GLOB MARKT
STMICRO 38 PW 1224 EP93C P - - - 38,00€ -3,61% 19/12/24 CITI GLOB MARKT
STMICRO 38 PW 1224 1KOOB P 1,93€ - - 38,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 39 PW 0625 IJ57C P - - - 39,00€ 9,22% 19/06/25 CITI GLOB MARKT
STMICRO 39 PW 1224 EB28C P - - - 39,00€ -3,67% 19/12/24 CITI GLOB MARKT
STMICRO 40 CW 0325 F609T C - - - 40,00€ -5,38% 19/03/25 UNICREDIT BANK A
STMICRO 40 CW 0325 B8BQB C - - - 40,00€ -4,35% 21/03/25 BNP PARIBAS ARBI
STMICRO 40 CW 0625 D930T C - - - 40,00€ -4,62% 18/06/25 UNICREDIT BANK A
STMICRO 40 CW 1224 7926T C 1,38€ - - 40,00€ -9,21% 18/12/24 UNICREDIT BANK A
STMICRO 40 CW 1224 MN3NB C 0,02€ - - 40,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 40 CW 1225 D185T C - - - 40,00€ -4,07% 17/12/25 UNICREDIT BANK A
STMICRO 40 PW 0325 E338T P - - - 40,00€ -2,18% 19/03/25 UNICREDIT BANK A
STMICRO 40 PW 0325 V6OOB P - - - 40,00€ 0,72% 21/03/25 BNP PARIBAS ARBI
STMICRO 40 PW 0625 IB17C P - - - 40,00€ 9,28% 19/06/25 CITI GLOB MARKT
STMICRO 40 PW 0625 I120T P - - - 40,00€ -1,54% 18/06/25 UNICREDIT BANK A
STMICRO 40 PW 1224 HO79C P - - - 40,00€ -3,29% 19/12/24 CITI GLOB MARKT
STMICRO 40 PW 1224 H771T P 2,06€ - - 40,00€ 9,57% 18/12/24 UNICREDIT BANK A
STMICRO 40 PW 1224 H917S P 1,67€ - - 40,00€ 1,80% 20/12/24 SOCIETE GENERALE
STMICRO 40 PW 1224 A12NB P 8,38€ - - 40,00€ 1,31% 20/12/24 BNP PARIBAS ARBI
STMICRO 41 CW 0325 887CS C 0,01€ - - 41,00€ -8,33% 21/03/25 SOCIETE GENERALE
STMICRO 41 CW 0925 18M6S C 2,13€ - - 41,00€ -0,81% 19/09/25 SOCIETE GENERALE
STMICRO 41 CW 1224 1F62S C 0,01€ - - 41,00€ 0,00% 20/12/24 SOCIETE GENERALE
STMICRO 41 PW 0625 HY54C P - - - 41,00€ 8,49% 19/06/25 CITI GLOB MARKT
STMICRO 41 PW 1224 HJ02C P - - - 41,00€ -3,33% 19/12/24 CITI GLOB MARKT
STMICRO 41.5 PW 24 KX20C P - - - 41,50€ -3,17% 19/12/24 CITI GLOB MARKT
STMICRO 41.5 PW 25 LM25C P - - - 41,50€ 8,52% 19/06/25 CITI GLOB MARKT
STMICRO 42 CW 1224 KX11C C - - - 42,00€ 4,19% 19/12/24 CITI GLOB MARKT
STMICRO 42 CW 1224 2KOOB C 0,02€ - - 42,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 42 PW 0625 HR54C P - - - 42,00€ 8,54% 19/06/25 CITI GLOB MARKT
STMICRO 42 PW 1224 HC45C P - - - 42,00€ -3,02% 19/12/24 CITI GLOB MARKT
STMICRO 42 PW 1224 E8PPB P 9,38€ - - 42,00€ 1,17% 20/12/24 BNP PARIBAS ARBI
STMICRO 42.5 CW 24 8398T C - - - 42,50€ 73,08% 18/12/24 UNICREDIT BANK A
STMICRO 42.5 CW 25 A318T C - - - 42,50€ -6,90% 19/03/25 UNICREDIT BANK A
STMICRO 42.5 PW 24 MP92C P - - - 42,50€ -3,19% 19/12/24 CITI GLOB MARKT
STMICRO 42.5 PW 25 KX22C P - - - 42,50€ 8,53% 19/06/25 CITI GLOB MARKT
STMICRO 43 CW 1224 LM19C C - - - 43,00€ 4,65% 19/12/24 CITI GLOB MARKT
STMICRO 43 PW 0625 HO80C P - - - 43,00€ 8,20% 19/06/25 CITI GLOB MARKT
STMICRO 43 PW 1224 GY69C P - - - 43,00€ -3,05% 19/12/24 CITI GLOB MARKT
STMICRO 43.5 PW 24 HG35C P - - - 43,50€ -2,91% 19/12/24 CITI GLOB MARKT
STMICRO 43.5 PW 25 HU81C P - - - 43,50€ 8,20% 19/06/25 CITI GLOB MARKT
STMICRO 44 CW 0625 KX14C C - - - 44,00€ 3,64% 19/06/25 CITI GLOB MARKT
STMICRO 44 CW 1224 MP90C C - - - 44,00€ 4,52% 19/12/24 CITI GLOB MARKT
STMICRO 44 CW 1224 3KOOB C 0,02€ - - 44,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 44 PW 0625 HJ04C P - - - 44,00€ 8,21% 19/06/25 CITI GLOB MARKT
STMICRO 44 PW 0625 ZJ76C P - - - 44,00€ -2,14% 19/06/25 CITI GLOB MARKT
STMICRO 44 PW 1224 GV41C P - - - 44,00€ -2,78% 19/12/24 CITI GLOB MARKT
STMICRO 44.5 PW 24 GS16C P - - - 44,50€ -2,66% 19/12/24 CITI GLOB MARKT
STMICRO 44.5 PW 25 HG37C P - - - 44,50€ 8,19% 19/06/25 CITI GLOB MARKT
STMICRO 45 CW 0325 F616T C 1,19€ - - 45,00€ -8,46% 19/03/25 UNICREDIT BANK A
STMICRO 45 CW 0325 4KOOB C 0,02€ - - 45,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
STMICRO 45 CW 0625 H539T C - - - 45,00€ -6,51% 18/06/25 UNICREDIT BANK A
STMICRO 45 CW 0625 LM20C C - - - 45,00€ 3,48% 19/06/25 CITI GLOB MARKT
STMICRO 45 CW 0625 P995S C 0,32€ - - 45,00€ 6,56% 20/06/25 SOCIETE GENERALE
STMICRO 45 CW 1224 97L7S C 0,02€ - - 45,00€ 0,00% 20/12/24 SOCIETE GENERALE
STMICRO 45 CW 1224 H461T C 0,63€ - - 45,00€ -12,50% 18/12/24 UNICREDIT BANK A
STMICRO 45 CW 1224 HC41C C - - - 45,00€ 4,29% 19/12/24 CITI GLOB MARKT
STMICRO 45 CW 1224 I12NB C 0,02€ - - 45,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 45 CW 1225 2475T C - - - 45,00€ -5,16% 17/12/25 UNICREDIT BANK A
STMICRO 45 PW 0625 HC47C P - - - 45,00€ 8,17% 19/06/25 CITI GLOB MARKT
STMICRO 45 PW 0625 XQ36C P - - - 45,00€ -1,99% 19/06/25 CITI GLOB MARKT
STMICRO 45 PW 1224 FW51C P - - - 45,00€ -2,80% 19/12/24 CITI GLOB MARKT
STMICRO 45 PW 1224 J12NB P 3,49€ - - 45,00€ -6,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 45.5 PW 24 FS94C P - - - 45,50€ -2,68% 19/12/24 CITI GLOB MARKT
STMICRO 45.5 PW 25 GY71C P - - - 45,50€ 8,15% 19/06/25 CITI GLOB MARKT
STMICRO 46 CW 0625 MP91C C - - - 46,00€ 3,27% 19/06/25 CITI GLOB MARKT
STMICRO 46 CW 1224 FS86C C - - - 46,00€ 4,80% 19/12/24 CITI GLOB MARKT
STMICRO 46 CW 1224 5KOOB C 0,02€ - - 46,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 46 PW 0625 GV43C P - - - 46,00€ 7,85% 19/06/25 CITI GLOB MARKT
STMICRO 46 PW 1224 HY53C P - - - 46,00€ -2,80% 19/12/24 CITI GLOB MARKT
STMICRO 46.5 PW 24 LW85C P - - - 46,50€ -2,47% 19/12/24 CITI GLOB MARKT
STMICRO 46.5 PW 25 GS22C P - - - 46,50€ 7,58% 19/06/25 CITI GLOB MARKT
STMICRO 47 CW 0625 GV38C C - - - 47,00€ 4,04% 19/06/25 CITI GLOB MARKT
STMICRO 47 CW 1224 FW44C C - - - 47,00€ 5,36% 19/12/24 CITI GLOB MARKT
STMICRO 47 PW 0625 FW53C P - - - 47,00€ 7,56% 19/06/25 CITI GLOB MARKT
STMICRO 47 PW 1224 JY61C P - - - 47,00€ -2,38% 19/12/24 CITI GLOB MARKT
STMICRO 47.5 CW 24 2032T C - - - 47,50€ 375,00% 18/12/24 UNICREDIT BANK A
STMICRO 47.5 PW 25 FS96C P - - - 47,50€ 7,55% 19/06/25 CITI GLOB MARKT
STMICRO 48 CW 0625 FS88C C - - - 48,00€ 3,80% 19/06/25 CITI GLOB MARKT
STMICRO 48 CW 1224 GO55C C - - - 48,00€ 6,00% 19/12/24 CITI GLOB MARKT
STMICRO 48 CW 1224 6KOOB C 0,34€ - - 48,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 48 PW 0625 IN09C P - - - 48,00€ 7,53% 19/06/25 CITI GLOB MARKT
STMICRO 48 PW 0625 XA96C P - - - 48,00€ -2,00% 19/06/25 CITI GLOB MARKT
STMICRO 48 PW 1224 EP92C P - - - 48,00€ -2,40% 19/12/24 CITI GLOB MARKT
STMICRO 48.5 PW 24 EB27C P - - - 48,50€ -2,31% 19/12/24 CITI GLOB MARKT
STMICRO 48.5 PW 25 JT60C P - - - 48,50€ 7,51% 19/06/25 CITI GLOB MARKT
STMICRO 49 CW 0325 97G3S C 0,00€ - - 49,00€ 0,00% 21/03/25 SOCIETE GENERALE
STMICRO 49 CW 0625 FW46C C - - - 49,00€ 3,51% 19/06/25 CITI GLOB MARKT
STMICRO 49 CW 0925 1N27S C 0,00€ - - 49,00€ -50,00% 19/09/25 SOCIETE GENERALE
STMICRO 49 CW 1224 EB17C C - - - 49,00€ 5,62% 19/12/24 CITI GLOB MARKT
STMICRO 49 CW 1224 H889S C 0,00€ - - 49,00€ 0,00% 20/12/24 SOCIETE GENERALE
STMICRO 49 PW 0625 OO14C P - - - 49,00€ 7,48% 19/06/25 CITI GLOB MARKT
STMICRO 49 PW 0625 VU03C P - - - 49,00€ -1,71% 19/06/25 CITI GLOB MARKT
STMICRO 49 PW 1224 PM50C P - - - 49,00€ -2,41% 19/12/24 CITI GLOB MARKT
STMICRO 49.5 PW 25 NX54C P - - - 49,50€ 7,45% 19/06/25 CITI GLOB MARKT
STMICRO 50 CW 0325 F671T C 0,82€ - - 50,00€ 10,26% 19/03/25 UNICREDIT BANK A
STMICRO 50 CW 0325 7KOOB C - - - 50,00€ -20,00% 21/03/25 BNP PARIBAS ARBI
STMICRO 50 CW 0625 GO57C C - - - 50,00€ 4,43% 19/06/25 CITI GLOB MARKT
STMICRO 50 CW 0625 D939T C - - - 50,00€ -10,09% 18/06/25 UNICREDIT BANK A
STMICRO 50 CW 1224 H255T C 0,26€ - - 50,00€ -18,75% 18/12/24 UNICREDIT BANK A
STMICRO 50 CW 1224 EP83C C - - - 50,00€ 5,00% 19/12/24 CITI GLOB MARKT
STMICRO 50 CW 1224 Q12NB C 0,02€ - - 50,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 50 CW 1225 A436T C - - - 50,00€ -7,07% 17/12/25 UNICREDIT BANK A
STMICRO 50 PW 0325 F696T P - - - 50,00€ -0,35% 19/03/25 UNICREDIT BANK A
STMICRO 50 PW 0625 EP94C P - - - 50,00€ 7,21% 19/06/25 CITI GLOB MARKT
STMICRO 50 PW 0625 D948T P - - - 50,00€ -0,51% 18/06/25 UNICREDIT BANK A
STMICRO 50 PW 1224 H258T P 5,81€ - - 50,00€ 4,87% 18/12/24 UNICREDIT BANK A
STMICRO 50 PW 1224 PE33C P - - - 50,00€ 9,26% 19/12/24 CITI GLOB MARKT
STMICRO 50 PW 1224 BG3NB P 13,37€ - - 50,00€ 0,82% 20/12/24 BNP PARIBAS ARBI
STMICRO 50 PW 1225 A454T P - - - 50,00€ -0,65% 17/12/25 UNICREDIT BANK A
STMICRO 50.5 PW 25 EB29C P - - - 50,50€ 6,99% 19/06/25 CITI GLOB MARKT
STMICRO 51 CW 0625 EB20C C - - - 51,00€ 4,08% 19/06/25 CITI GLOB MARKT
STMICRO 51 CW 1224 GS05C C - - - 51,00€ 5,63% 19/12/24 CITI GLOB MARKT
STMICRO 51 PW 0625 PP73C P - - - 51,00€ - 19/06/25 CITI GLOB MARKT
STMICRO 51 PW 0625 PU13C P - - - 51,00€ 6,97% 19/06/25 CITI GLOB MARKT
STMICRO 52 CW 0625 EP85C C - - - 52,00€ 40,00% 19/06/25 CITI GLOB MARKT
STMICRO 52 CW 1224 GV36C C - - - 52,00€ 4,69% 19/12/24 CITI GLOB MARKT
STMICRO 52 PW 0625 PE34C P - - - 52,00€ 6,93% 19/06/25 CITI GLOB MARKT
STMICRO 53 CW 0625 GS07C C 0,01€ - - 53,00€ -42,86% 19/06/25 CITI GLOB MARKT
STMICRO 53 CW 0625 D912S C 0,00€ - - 53,00€ 0,00% 20/06/25 SOCIETE GENERALE
STMICRO 53 CW 1224 2W18S C 0,00€ - - 53,00€ 0,00% 20/12/24 SOCIETE GENERALE
STMICRO 53 CW 1224 GY65C C - - - 53,00€ 5,26% 19/12/24 CITI GLOB MARKT
STMICRO 54 CW 0625 GY66C C - - - 54,00€ 4,27% 19/06/25 CITI GLOB MARKT
STMICRO 54 CW 1224 HC42C C - - - 54,00€ 5,88% 19/12/24 CITI GLOB MARKT
STMICRO 55 CW 0625 HC43C C - - - 55,00€ 4,63% 19/06/25 CITI GLOB MARKT
STMICRO 55 CW 0625 F776T C - - - 55,00€ -14,29% 18/06/25 UNICREDIT BANK A
STMICRO 55 CW 1224 E384T C - - - 55,00€ -24,24% 18/12/24 UNICREDIT BANK A
STMICRO 55 CW 1224 FS87C C - - - 55,00€ 4,35% 19/12/24 CITI GLOB MARKT
STMICRO 55 CW 1224 W12NB C 0,02€ - - 55,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
STMICRO 55 CW 1225 B760T C - - - 55,00€ -8,96% 17/12/25 UNICREDIT BANK A
STMICRO 56 CW 0625 HG31C C 0,01€ - - 56,00€ -50,00% 19/06/25 CITI GLOB MARKT
STMICRO 56 CW 1224 HG30C C - - - 56,00€ 4,88% 19/12/24 CITI GLOB MARKT
STMICRO 57 CW 0325 97G4S C 0,00€ - - 57,00€ 0,00% 21/03/25 SOCIETE GENERALE
STMICRO 57 CW 0625 IB16C C - - - 57,00€ 4,35% 19/06/25 CITI GLOB MARKT
STMICRO 57 CW 0925 1N28S C 0,00€ - - 57,00€ 0,00% 19/09/25 SOCIETE GENERALE
STMICRO 57 CW 1224 FW45C C - - - 57,00€ 5,41% 19/12/24 CITI GLOB MARKT
STMICRO 58 CW 0625 IN08C C - - - 58,00€ 4,71% 19/06/25 CITI GLOB MARKT
STMICRO 58 CW 1224 GO56C C - - - 58,00€ 0,00% 19/12/24 CITI GLOB MARKT
STMICRO 58 CW 1224 KX12C C - - - 58,00€ 6,06% 19/12/24 CITI GLOB MARKT
STMICRO 59 CW 0625 LW84C C - - - 59,00€ 52,00% 19/06/25 CITI GLOB MARKT
STMICRO 59 CW 1224 EB18C C - - - 59,00€ 0,00% 19/12/24 CITI GLOB MARKT
STMICRO 59 CW 1224 QF19C C - - - 59,00€ 6,67% 19/12/24 CITI GLOB MARKT
STMICRO 60 CW 0625 D945T C - - - 60,00€ -20,00% 18/06/25 UNICREDIT BANK A
STMICRO 60 CW 0625 JY60C C 0,00€ - - 60,00€ 0,00% 19/06/25 CITI GLOB MARKT
STMICRO 60 CW 1224 H256T C - - - 60,00€ -30,00% 18/12/24 UNICREDIT BANK A
STMICRO 60 CW 1224 IB15C C - - - 60,00€ 0,00% 19/12/24 CITI GLOB MARKT
STMICRO 60 CW 1224 RK54C C 0,00€ - - 60,00€ 0,00% 19/12/24 CITI GLOB MARKT
STMICRO 60 CW 1224 Z12NB C 1.850.000,00€ - - 60,00€ - 20/12/24 BNP PARIBAS ARBI
STMICRO 60 CW 1225 A444T C - - - 60,00€ -11,22% 17/12/25 UNICREDIT BANK A
STMICRO 61 CW 0625 D913S C 0,00€ - - 61,00€ 0,00% 20/06/25 SOCIETE GENERALE
STMICRO 61 CW 0625 PE28C C - - - 61,00€ 5,97% 19/06/25 CITI GLOB MARKT
STMICRO 61 CW 1224 2W19S C 0,00€ - - 61,00€ 0,00% 20/12/24 SOCIETE GENERALE
STMICRO 61 CW 1224 EP84C C - - - 61,00€ 0,00% 19/12/24 CITI GLOB MARKT
STMICRO 61 CW 1224 VT99C C - - - 61,00€ 4,00% 19/12/24 CITI GLOB MARKT
STMICRO 62 CW 0625 KX15C C - - - 62,00€ 3,17% 19/06/25 CITI GLOB MARKT
STMICRO 62 CW 1224 XA93C C - - - 62,00€ 11,11% 19/12/24 CITI GLOB MARKT
STMICRO 64 CW 0625 LM21C C - - - 64,00€ 3,70% 19/06/25 CITI GLOB MARKT
STMICRO 64 CW 1224 GS06C C - - - 64,00€ 0,00% 19/12/24 CITI GLOB MARKT
STMICRO 65 CW 0325 33H4S C 0,01€ - - 65,00€ -50,00% 21/03/25 SOCIETE GENERALE
STMICRO 65 CW 0925 1N29S C 0,00€ - - 65,00€ -20,00% 19/09/25 SOCIETE GENERALE
STMICRO 65 CW 1224 H257T C - - - 65,00€ -12,50% 18/12/24 UNICREDIT BANK A
STMICRO 65 CW 1224 EG3NB C 1.050.000,00€ - - 65,00€ - 20/12/24 BNP PARIBAS ARBI
STMICRO 65 CW 1225 B829T C - - - 65,00€ -12,50% 17/12/25 UNICREDIT BANK A
STMICRO 66 CW 0625 GV39C C - - - 66,00€ 0,00% 19/06/25 CITI GLOB MARKT
STMICRO 68 CW 0625 FS89C C - - - 68,00€ 0,00% 19/06/25 CITI GLOB MARKT
STMICRO 69 CW 1224 9J98S C 0,00€ - - 69,00€ 0,00% 20/12/24 SOCIETE GENERALE
STMICRO 70 CW 0625 FW47C C - - - 70,00€ 0,00% 19/06/25 CITI GLOB MARKT
STMICRO 70 CW 1225 A453T C - - - 70,00€ -18,18% 17/12/25 UNICREDIT BANK A
STMICRO 72 CW 0625 EB21C C - - - 72,00€ -5,88% 19/06/25 CITI GLOB MARKT
STMICRO 74 CW 0625 EP86C C - - - 74,00€ -6,58% 19/06/25 CITI GLOB MARKT