Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,410€ |
0,00% |
1,410€ |
1,395€ |
1,395€ |
| 24-oct-24 |
1,420€ |
0,71% |
1,420€ |
1,380€ |
1,390€ |
| 28-oct-24 |
1,385€ |
-2,46% |
1,400€ |
1,380€ |
1,400€ |
| 29-oct-24 |
1,350€ |
-2,53% |
1,420€ |
1,340€ |
1,390€ |
| 30-oct-24 |
1,330€ |
-1,48% |
1,370€ |
1,330€ |
1,370€ |
| 31-oct-24 |
1,330€ |
0,00% |
1,330€ |
1,310€ |
1,330€ |
| 01-nov-24 |
1,330€ |
0,00% |
1,330€ |
1,330€ |
1,330€ |
| 04-nov-24 |
1,315€ |
-1,13% |
1,320€ |
1,315€ |
1,315€ |
| 05-nov-24 |
1,315€ |
0,00% |
1,350€ |
1,315€ |
1,350€ |
| 06-nov-24 |
1,300€ |
-1,14% |
1,310€ |
1,270€ |
1,310€ |
| 07-nov-24 |
1,270€ |
-2,31% |
1,320€ |
1,250€ |
1,285€ |
| 08-nov-24 |
1,240€ |
-2,36% |
1,270€ |
1,235€ |
1,250€ |
| 11-nov-24 |
1,220€ |
-1,61% |
1,265€ |
1,190€ |
1,240€ |
| 12-nov-24 |
1,220€ |
0,00% |
1,295€ |
1,200€ |
1,295€ |
| 13-nov-24 |
1,210€ |
-0,82% |
1,230€ |
1,210€ |
1,230€ |
| 14-nov-24 |
1,220€ |
0,83% |
1,270€ |
1,195€ |
1,210€ |
| 15-nov-24 |
1,260€ |
3,28% |
1,310€ |
1,220€ |
1,220€ |
| 18-nov-24 |
1,270€ |
0,79% |
1,270€ |
1,235€ |
1,265€ |
| 19-nov-24 |
1,265€ |
-0,39% |
1,280€ |
1,205€ |
1,250€ |
| 20-nov-24 |
1,290€ |
1,98% |
1,305€ |
1,255€ |
1,270€ |
| 21-nov-24 |
1,345€ |
4,26% |
1,355€ |
1,280€ |
1,310€ |