Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
2.698,000¥ |
2,00% |
2.711,000¥ |
2.631,500¥ |
2.641,000¥ |
| 29-oct-24 |
2.714,500¥ |
0,61% |
2.722,000¥ |
2.686,500¥ |
2.698,000¥ |
| 30-oct-24 |
2.750,000¥ |
1,31% |
2.764,000¥ |
2.714,500¥ |
2.717,500¥ |
| 31-oct-24 |
2.723,500¥ |
-0,96% |
2.740,000¥ |
2.709,000¥ |
2.721,000¥ |
| 01-nov-24 |
2.674,500¥ |
-1,80% |
2.711,000¥ |
2.662,500¥ |
2.675,000¥ |
| 05-nov-24 |
2.728,500¥ |
2,02% |
2.758,000¥ |
2.700,000¥ |
2.720,000¥ |
| 06-nov-24 |
2.774,500¥ |
1,69% |
2.800,000¥ |
2.723,000¥ |
2.728,500¥ |
| 07-nov-24 |
2.772,000¥ |
-0,09% |
2.809,000¥ |
2.758,500¥ |
2.789,000¥ |
| 08-nov-24 |
2.805,500¥ |
1,21% |
2.825,000¥ |
2.767,500¥ |
2.818,000¥ |
| 11-nov-24 |
2.975,000¥ |
6,04% |
3.068,000¥ |
2.949,500¥ |
3.000,000¥ |
| 12-nov-24 |
2.921,000¥ |
-1,82% |
2.985,500¥ |
2.915,500¥ |
2.975,000¥ |
| 13-nov-24 |
2.890,500¥ |
-1,04% |
2.932,000¥ |
2.865,000¥ |
2.875,000¥ |
| 14-nov-24 |
2.878,000¥ |
-0,43% |
2.930,000¥ |
2.873,500¥ |
2.888,500¥ |
| 15-nov-24 |
2.889,500¥ |
0,40% |
2.933,000¥ |
2.888,000¥ |
2.906,000¥ |
| 18-nov-24 |
2.917,500¥ |
0,97% |
2.918,500¥ |
2.857,000¥ |
2.857,500¥ |
| 19-nov-24 |
2.936,000¥ |
0,63% |
2.967,000¥ |
2.920,000¥ |
2.943,000¥ |
| 20-nov-24 |
3.018,000¥ |
2,79% |
3.084,000¥ |
2.992,000¥ |
3.000,000¥ |
| 21-nov-24 |
2.951,500¥ |
-2,20% |
3.008,000¥ |
2.950,500¥ |
3.000,000¥ |
| 22-nov-24 |
2.948,000¥ |
-0,12% |
2.966,500¥ |
2.936,000¥ |
2.946,500¥ |
| 25-nov-24 |
2.977,500¥ |
1,00% |
3.006,000¥ |
2.954,500¥ |
2.960,000¥ |