Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
2,560€ |
2,40% |
2,560€ |
2,440€ |
2,500€ |
| 29-oct-24 |
2,440€ |
-4,69% |
2,440€ |
2,440€ |
2,440€ |
| 30-oct-24 |
2,540€ |
4,10% |
2,540€ |
2,540€ |
2,540€ |
| 31-oct-24 |
2,480€ |
-2,36% |
2,480€ |
2,480€ |
2,480€ |
| 01-nov-24 |
2,540€ |
2,42% |
2,540€ |
2,420€ |
2,420€ |
| 04-nov-24 |
2,460€ |
-3,15% |
2,460€ |
2,460€ |
2,460€ |
| 05-nov-24 |
2,520€ |
2,44% |
2,560€ |
2,520€ |
2,560€ |
| 06-nov-24 |
2,400€ |
-4,76% |
2,420€ |
2,400€ |
2,420€ |
| 07-nov-24 |
2,440€ |
1,67% |
2,560€ |
2,420€ |
2,560€ |
| 08-nov-24 |
2,500€ |
2,46% |
2,500€ |
2,340€ |
2,460€ |
| 11-nov-24 |
2,500€ |
0,00% |
2,520€ |
2,260€ |
2,260€ |
| 12-nov-24 |
2,480€ |
-0,80% |
2,500€ |
2,280€ |
2,280€ |
| 13-nov-24 |
2,400€ |
-3,23% |
2,420€ |
2,400€ |
2,400€ |
| 14-nov-24 |
2,500€ |
4,17% |
2,500€ |
2,400€ |
2,400€ |
| 15-nov-24 |
2,400€ |
-4,00% |
2,400€ |
2,400€ |
2,400€ |
| 18-nov-24 |
2,480€ |
3,33% |
2,540€ |
2,400€ |
2,400€ |
| 19-nov-24 |
2,440€ |
-1,61% |
2,440€ |
2,420€ |
2,420€ |
| 20-nov-24 |
2,400€ |
-1,64% |
2,440€ |
2,400€ |
2,440€ |
| 21-nov-24 |
2,440€ |
1,67% |
2,440€ |
2,380€ |
2,380€ |
| 22-nov-24 |
2,440€ |
0,00% |
2,440€ |
2,400€ |
2,400€ |