Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
26,745€ |
3,12% |
26,850€ |
26,260€ |
26,350€ |
| 10-dic-24 |
26,675€ |
-0,26% |
26,755€ |
26,570€ |
26,660€ |
| 11-dic-24 |
26,830€ |
0,58% |
27,190€ |
26,785€ |
26,800€ |
| 12-dic-24 |
27,310€ |
1,79% |
27,420€ |
26,850€ |
27,285€ |
| 13-dic-24 |
27,175€ |
-0,49% |
27,455€ |
27,020€ |
27,260€ |
| 16-dic-24 |
27,055€ |
-0,44% |
27,220€ |
26,600€ |
26,955€ |
| 17-dic-24 |
26,690€ |
-1,35% |
27,105€ |
26,680€ |
26,885€ |
| 18-dic-24 |
26,940€ |
0,94% |
27,105€ |
26,635€ |
26,725€ |
| 19-dic-24 |
26,770€ |
-0,63% |
26,825€ |
26,320€ |
26,355€ |
| 20-dic-24 |
26,685€ |
-0,32% |
26,753€ |
26,150€ |
26,630€ |
| 23-dic-24 |
26,615€ |
-0,26% |
26,860€ |
26,425€ |
26,725€ |
| 24-dic-24 |
26,495€ |
-0,45% |
26,845€ |
26,495€ |
26,700€ |
| 27-dic-24 |
26,780€ |
1,08% |
26,980€ |
26,560€ |
26,560€ |
| 30-dic-24 |
26,875€ |
0,35% |
27,080€ |
26,750€ |
26,750€ |
| 31-dic-24 |
27,160€ |
1,06% |
27,165€ |
26,765€ |
26,785€ |
| 02-ene-25 |
27,080€ |
-0,29% |
27,400€ |
26,515€ |
27,205€ |
| 03-ene-25 |
26,525€ |
-2,05% |
27,115€ |
26,385€ |
27,005€ |
| 06-ene-25 |
27,350€ |
3,11% |
27,530€ |
26,625€ |
26,750€ |