Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,040€ |
0,29% |
14,080€ |
13,920€ |
14,060€ |
| 26-nov-24 |
13,900€ |
-1,00% |
14,080€ |
13,900€ |
14,080€ |
| 27-nov-24 |
13,840€ |
-0,43% |
13,940€ |
13,700€ |
13,900€ |
| 28-nov-24 |
13,900€ |
0,43% |
14,080€ |
13,820€ |
14,080€ |
| 29-nov-24 |
13,780€ |
-0,86% |
13,900€ |
13,740€ |
13,820€ |
| 02-dic-24 |
13,600€ |
-1,31% |
13,960€ |
13,560€ |
13,960€ |
| 03-dic-24 |
13,900€ |
2,21% |
13,940€ |
13,580€ |
13,620€ |
| 04-dic-24 |
13,980€ |
0,58% |
14,000€ |
13,780€ |
13,900€ |
| 05-dic-24 |
14,000€ |
0,14% |
14,020€ |
13,940€ |
13,940€ |
| 06-dic-24 |
13,740€ |
-1,86% |
14,040€ |
13,720€ |
14,040€ |
| 09-dic-24 |
13,740€ |
0,00% |
13,840€ |
13,640€ |
13,740€ |
| 10-dic-24 |
13,700€ |
-0,29% |
13,800€ |
13,680€ |
13,800€ |
| 11-dic-24 |
13,720€ |
0,15% |
13,880€ |
13,680€ |
13,680€ |
| 12-dic-24 |
13,720€ |
0,00% |
13,760€ |
13,700€ |
13,740€ |
| 13-dic-24 |
13,720€ |
0,00% |
13,840€ |
13,680€ |
13,840€ |
| 16-dic-24 |
13,700€ |
-0,15% |
13,800€ |
13,700€ |
13,780€ |
| 17-dic-24 |
13,620€ |
-0,58% |
13,740€ |
13,620€ |
13,720€ |
| 18-dic-24 |
13,580€ |
-0,29% |
13,700€ |
13,540€ |
13,680€ |
| 19-dic-24 |
13,440€ |
-1,03% |
13,740€ |
13,440€ |
13,720€ |
| 20-dic-24 |
13,540€ |
0,74% |
13,540€ |
13,300€ |
13,460€ |