Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
96,850€ |
0,73% |
97,250€ |
95,600€ |
95,600€ |
| 24-oct-24 |
98,000€ |
1,19% |
99,200€ |
96,850€ |
96,900€ |
| 25-oct-24 |
98,550€ |
0,56% |
102,600€ |
97,200€ |
100,000€ |
| 28-oct-24 |
98,550€ |
0,00% |
98,550€ |
8,950€ |
97,500€ |
| 29-oct-24 |
98,250€ |
-0,30% |
99,150€ |
97,550€ |
98,550€ |
| 30-oct-24 |
97,500€ |
-0,76% |
98,100€ |
96,450€ |
97,700€ |
| 31-oct-24 |
96,400€ |
-1,13% |
97,925€ |
96,050€ |
96,600€ |
| 01-nov-24 |
96,250€ |
-0,16% |
97,000€ |
96,050€ |
96,350€ |
| 04-nov-24 |
95,950€ |
-0,31% |
96,500€ |
95,600€ |
96,000€ |
| 05-nov-24 |
96,300€ |
0,36% |
96,850€ |
95,850€ |
96,100€ |
| 06-nov-24 |
91,000€ |
-5,50% |
97,000€ |
90,500€ |
96,700€ |
| 07-nov-24 |
95,450€ |
4,89% |
95,850€ |
91,650€ |
91,650€ |
| 08-nov-24 |
95,450€ |
0,00% |
96,900€ |
95,000€ |
95,300€ |
| 11-nov-24 |
96,250€ |
0,84% |
97,150€ |
95,850€ |
95,850€ |
| 12-nov-24 |
93,900€ |
-2,44% |
95,350€ |
93,300€ |
95,100€ |
| 13-nov-24 |
92,650€ |
-1,33% |
94,800€ |
92,300€ |
93,250€ |
| 14-nov-24 |
93,450€ |
0,86% |
94,100€ |
92,450€ |
92,450€ |
| 15-nov-24 |
93,600€ |
0,16% |
94,350€ |
92,200€ |
92,250€ |
| 18-nov-24 |
93,250€ |
-0,37% |
94,100€ |
92,250€ |
93,600€ |
| 19-nov-24 |
91,100€ |
-2,31% |
93,800€ |
90,000€ |
93,200€ |
| 20-nov-24 |
88,050€ |
-3,35% |
91,700€ |
88,050€ |
91,450€ |
| 21-nov-24 |
87,750€ |
-0,34% |
87,750€ |
86,500€ |
87,650€ |
| 22-nov-24 |
89,400€ |
1,88% |
89,700€ |
87,550€ |
88,100€ |