Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
240,100€ |
-0,85% |
243,050€ |
237,200€ |
240,400€ |
| 24-oct-24 |
240,700€ |
0,25% |
242,550€ |
239,450€ |
240,300€ |
| 25-oct-24 |
242,350€ |
0,69% |
243,650€ |
239,800€ |
240,300€ |
| 28-oct-24 |
245,150€ |
1,16% |
246,150€ |
242,250€ |
243,800€ |
| 29-oct-24 |
240,850€ |
-1,75% |
248,000€ |
240,850€ |
247,500€ |
| 30-oct-24 |
242,300€ |
0,60% |
243,850€ |
239,300€ |
239,950€ |
| 31-oct-24 |
237,200€ |
-2,10% |
241,150€ |
235,350€ |
240,150€ |
| 01-nov-24 |
239,900€ |
1,14% |
241,900€ |
239,150€ |
240,350€ |
| 04-nov-24 |
234,300€ |
-2,33% |
239,050€ |
233,050€ |
235,000€ |
| 05-nov-24 |
239,650€ |
2,28% |
240,400€ |
231,750€ |
231,950€ |
| 06-nov-24 |
239,250€ |
-0,17% |
247,700€ |
238,600€ |
241,950€ |
| 07-nov-24 |
240,550€ |
0,54% |
241,650€ |
235,550€ |
237,950€ |
| 08-nov-24 |
240,750€ |
0,08% |
243,500€ |
239,000€ |
242,900€ |
| 11-nov-24 |
248,800€ |
3,34% |
249,150€ |
242,150€ |
242,150€ |
| 12-nov-24 |
238,650€ |
-4,08% |
246,650€ |
238,650€ |
245,750€ |
| 13-nov-24 |
241,200€ |
1,07% |
241,700€ |
237,100€ |
238,000€ |
| 14-nov-24 |
245,350€ |
1,72% |
245,650€ |
241,950€ |
242,400€ |
| 15-nov-24 |
242,250€ |
-1,26% |
245,850€ |
241,450€ |
242,400€ |
| 18-nov-24 |
239,600€ |
-1,09% |
242,050€ |
238,900€ |
241,350€ |
| 19-nov-24 |
239,000€ |
-0,25% |
242,100€ |
233,850€ |
242,100€ |
| 20-nov-24 |
236,800€ |
-0,92% |
242,600€ |
236,400€ |
241,550€ |
| 21-nov-24 |
240,100€ |
1,39% |
240,600€ |
235,150€ |
236,800€ |
| 22-nov-24 |
241,750€ |
0,69% |
243,050€ |
236,750€ |
241,000€ |