Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
43,750$ |
-1,09% |
44,970$ |
43,620$ |
44,630$ |
| 26-nov-24 |
43,480$ |
-0,62% |
43,890$ |
43,180$ |
43,865$ |
| 27-nov-24 |
43,660$ |
0,41% |
44,300$ |
43,490$ |
43,600$ |
| 28-nov-24 |
43,660$ |
0,41% |
44,300$ |
43,490$ |
43,600$ |
| 29-nov-24 |
43,940$ |
0,64% |
44,075$ |
43,650$ |
43,800$ |
| 02-dic-24 |
43,630$ |
-0,71% |
43,930$ |
43,040$ |
43,830$ |
| 03-dic-24 |
43,650$ |
0,05% |
44,230$ |
43,100$ |
44,200$ |
| 04-dic-24 |
42,740$ |
-2,08% |
43,450$ |
42,320$ |
43,350$ |
| 05-dic-24 |
42,020$ |
-1,68% |
43,150$ |
41,960$ |
42,960$ |
| 06-dic-24 |
40,960$ |
-2,52% |
41,900$ |
40,840$ |
41,750$ |
| 09-dic-24 |
41,170$ |
0,51% |
41,740$ |
41,115$ |
41,500$ |
| 10-dic-24 |
40,870$ |
-0,73% |
41,600$ |
40,470$ |
41,110$ |
| 11-dic-24 |
41,560$ |
1,69% |
41,785$ |
40,965$ |
41,100$ |
| 12-dic-24 |
41,100$ |
-1,11% |
41,610$ |
41,010$ |
41,530$ |
| 13-dic-24 |
40,220$ |
-2,14% |
41,160$ |
40,065$ |
41,140$ |
| 16-dic-24 |
39,880$ |
-0,85% |
41,020$ |
39,770$ |
40,100$ |
| 17-dic-24 |
38,930$ |
-2,38% |
39,600$ |
38,700$ |
39,380$ |
| 18-dic-24 |
37,330$ |
-4,11% |
39,210$ |
37,280$ |
38,970$ |
| 19-dic-24 |
36,910$ |
-1,13% |
37,860$ |
36,519$ |
37,740$ |
| 20-dic-24 |
36,830$ |
-0,22% |
37,380$ |
36,620$ |
36,830$ |
| 23-dic-24 |
37,260$ |
1,17% |
37,380$ |
36,650$ |
36,770$ |
| 24-dic-24 |
37,730$ |
1,26% |
37,770$ |
36,891$ |
37,280$ |