Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
SAFRAN 140 CW 1224 E171T C 7,29€ - - 140,00€ 0,55% 18/12/24 UNICREDIT BANK A
SAFRAN 150 CW 0625 D721T C - - - 150,00€ 1,21% 18/06/25 UNICREDIT BANK A
SAFRAN 150 CW 1224 H223T C - - - 150,00€ 3,55% 18/12/24 UNICREDIT BANK A
SAFRAN 150 CW 1225 A123T C - - - 150,00€ 0,97% 17/12/25 UNICREDIT BANK A
SAFRAN 150 PW 0325 7SDQB P - - - 150,00€ -6,67% 21/03/25 BNP PARIBAS ARBI
SAFRAN 150 PW 0625 D732T P - - - 150,00€ -24,39% 18/06/25 UNICREDIT BANK A
SAFRAN 150 PW 1224 H229T P - - - 150,00€ -8,33% 18/12/24 UNICREDIT BANK A
SAFRAN 150 PW 1224 Q432S P 0,03€ - - 150,00€ 0,00% 20/12/24 SOCIETE GENERALE
SAFRAN 155 CW 1224 979BS C - - - 155,00€ 0,65% 20/12/24 SOCIETE GENERALE
SAFRAN 160 CW 1224 H224T C - - - 160,00€ 4,17% 18/12/24 UNICREDIT BANK A
SAFRAN 160 PW 0625 484ES P 0,35€ - - 160,00€ 0,00% 20/06/25 SOCIETE GENERALE
SAFRAN 160 PW 1224 F0CQB P 0,02€ - - 160,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
SAFRAN 170 PW 1224 37K2S P 0,02€ - - 170,00€ 0,00% 20/12/24 SOCIETE GENERALE
SAFRAN 170 PW 1224 QU3PB P 0,03€ - - 170,00€ -22,22% 20/12/24 BNP PARIBAS ARBI
SAFRAN 175 CW 0625 D726T C - - - 175,00€ 1,32% 18/06/25 UNICREDIT BANK A
SAFRAN 175 CW 1224 H227T C - - - 175,00€ 4,99% 18/12/24 UNICREDIT BANK A
SAFRAN 175 CW 1224 981BS C 4,59€ - - 175,00€ 3,43% 20/12/24 SOCIETE GENERALE
SAFRAN 175 CW 1225 A128T C - - - 175,00€ 1,14% 17/12/25 UNICREDIT BANK A
SAFRAN 175 PW 0325 RU3PB P 0,28€ - - 175,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
SAFRAN 175 PW 1224 D147T P 0,33€ - - 175,00€ -2,86% 18/12/24 UNICREDIT BANK A
SAFRAN 180 CW 0325 1Y15S C 4,47€ - - 180,00€ 3,26% 21/03/25 SOCIETE GENERALE
SAFRAN 180 PW 1224 TU3PB P 0,06€ - - 180,00€ -13,33% 20/12/24 BNP PARIBAS ARBI
SAFRAN 185 PW 0325 37K4S P 0,42€ - - 185,00€ -2,25% 21/03/25 SOCIETE GENERALE
SAFRAN 185 PW 0925 Y549S P 0,96€ - - 185,00€ -1,01% 19/09/25 SOCIETE GENERALE
SAFRAN 190 CW 1224 4227T C 2,14€ - - 190,00€ -0,93% 18/12/24 UNICREDIT BANK A
SAFRAN 190 CW 1224 0TDQB C 3,18€ - - 190,00€ 2,96% 20/12/24 BNP PARIBAS ARBI
SAFRAN 190 PW 1224 2N37S P 0,10€ - - 190,00€ -14,81% 20/12/24 SOCIETE GENERALE
SAFRAN 190 PW 1224 VU3PB P 0,11€ - - 190,00€ -13,79% 20/12/24 BNP PARIBAS ARBI
SAFRAN 195 CW 1224 P788S C 2,71€ - - 195,00€ 5,12% 20/12/24 SOCIETE GENERALE
SAFRAN 200 CW 0325 E161T C - - - 200,00€ 1,55% 19/03/25 UNICREDIT BANK A
SAFRAN 200 CW 0325 M03PB C 2,97€ - - 200,00€ 3,17% 21/03/25 BNP PARIBAS ARBI
SAFRAN 200 CW 0325 E561S C 2,96€ - - 200,00€ 4,64% 21/03/25 SOCIETE GENERALE
SAFRAN 200 CW 0625 5544T C - - - 200,00€ 0,91% 18/06/25 UNICREDIT BANK A
SAFRAN 200 CW 1224 D694T C 1,35€ - - 200,00€ - 18/12/24 UNICREDIT BANK A
SAFRAN 200 CW 1224 VT49C C - - - 200,00€ 2,16% 19/12/24 CITI GLOB MARKT
SAFRAN 200 CW 1224 L03PB C 2,29€ - - 200,00€ 3,68% 20/12/24 BNP PARIBAS ARBI
SAFRAN 200 CW 1225 A144T C - - - 200,00€ 1,03% 17/12/25 UNICREDIT BANK A
SAFRAN 200 PW 0325 E360T P - - - 200,00€ -10,45% 19/03/25 UNICREDIT BANK A
SAFRAN 200 PW 0325 1VOOB P 1,60€ - - 200,00€ 10,75% 21/03/25 BNP PARIBAS ARBI
SAFRAN 200 PW 0625 D699T P 1,47€ - - 200,00€ -8,70% 18/06/25 UNICREDIT BANK A
SAFRAN 200 PW 1224 9068T P - - - 200,00€ -5,56% 18/12/24 UNICREDIT BANK A
SAFRAN 200 PW 1224 9495T P 1,11€ - - 200,00€ - 18/12/24 UNICREDIT BANK A
SAFRAN 200 PW 1224 0VOOB P 0,22€ - - 200,00€ -10,53% 20/12/24 BNP PARIBAS ARBI
SAFRAN 200 PW 1225 A145T P - - - 200,00€ -6,86% 17/12/25 UNICREDIT BANK A
SAFRAN 205 CW 1224 VM41C C - - - 205,00€ 2,45% 19/12/24 CITI GLOB MARKT
SAFRAN 205 CW 1224 474ES C 1,88€ - - 205,00€ 6,90% 20/12/24 SOCIETE GENERALE
SAFRAN 210 CW 0325 4R84S C 2,29€ - - 210,00€ 5,61% 21/03/25 SOCIETE GENERALE
SAFRAN 210 CW 0325 8221T C - - - 210,00€ 0,68% 19/03/25 UNICREDIT BANK A
SAFRAN 210 CW 1224 6231T C 0,88€ - - 210,00€ - 18/12/24 UNICREDIT BANK A
SAFRAN 210 CW 1224 XA51C C - - - 210,00€ 2,23% 19/12/24 CITI GLOB MARKT
SAFRAN 210 CW 1224 XU3PB C 1,52€ - - 210,00€ 4,18% 20/12/24 BNP PARIBAS ARBI
SAFRAN 210 PW 0625 Z278S P 1,49€ - - 210,00€ -2,56% 20/06/25 SOCIETE GENERALE
SAFRAN 210 PW 1224 37K3S P 0,46€ - - 210,00€ -10,81% 20/12/24 SOCIETE GENERALE
SAFRAN 210 PW 1224 ZU3PB P 0,45€ - - 210,00€ -9,17% 20/12/24 BNP PARIBAS ARBI
SAFRAN 215 CW 0625 49K2S C 2,36€ - - 215,00€ 4,47% 20/06/25 SOCIETE GENERALE
SAFRAN 215 CW 1224 8M45S C 1,19€ - - 215,00€ 7,76% 20/12/24 SOCIETE GENERALE
SAFRAN 215 CW 1224 XP99C C - - - 215,00€ 1,92% 19/12/24 CITI GLOB MARKT
SAFRAN 220 CW 0625 H303T C - - - 220,00€ 0,00% 18/06/25 UNICREDIT BANK A
SAFRAN 220 CW 1224 VT50C C - - - 220,00€ 2,22% 19/12/24 CITI GLOB MARKT
SAFRAN 220 CW 1224 1U3PB C 0,90€ - - 220,00€ 3,47% 20/12/24 BNP PARIBAS ARBI
SAFRAN 225 CW 0325 E195T C 1,05€ - - 225,00€ 0,97% 19/03/25 UNICREDIT BANK A
SAFRAN 225 CW 0325 IS3PB C 1,46€ - - 225,00€ 4,36% 21/03/25 BNP PARIBAS ARBI
SAFRAN 225 CW 0625 J7FQB C 1,81€ - - 225,00€ 3,48% 20/06/25 BNP PARIBAS ARBI
SAFRAN 225 CW 1224 4730T C 0,40€ - - 225,00€ -14,89% 18/12/24 UNICREDIT BANK A
SAFRAN 225 CW 1224 ZJ31C C - - - 225,00€ 1,72% 19/12/24 CITI GLOB MARKT
SAFRAN 225 CW 1224 U5OOB C 0,67€ - - 225,00€ 4,65% 20/12/24 BNP PARIBAS ARBI
SAFRAN 225 CW 1225 D150T C - - - 225,00€ 0,54% 17/12/25 UNICREDIT BANK A
SAFRAN 230 CW 0325 2C76S C 1,20€ - - 230,00€ 7,24% 21/03/25 SOCIETE GENERALE
SAFRAN 230 CW 1224 VM42C C - - - 230,00€ 2,02% 19/12/24 CITI GLOB MARKT
SAFRAN 230 CW 1224 3U3PB C 0,49€ - - 230,00€ 4,21% 20/12/24 BNP PARIBAS ARBI
SAFRAN 230 PW 1224 J147S P 1,42€ - - 230,00€ -6,54% 20/12/24 SOCIETE GENERALE
SAFRAN 235 CW 0625 26E3S C 1,43€ - - 235,00€ 5,99% 20/06/25 SOCIETE GENERALE
SAFRAN 235 CW 0925 37K5S C 1,79€ - - 235,00€ 5,34% 19/09/25 SOCIETE GENERALE
SAFRAN 235 CW 1224 1D22S C 0,32€ - - 235,00€ -10,26% 20/12/24 SOCIETE GENERALE
SAFRAN 235 CW 1224 XA52C C - - - 235,00€ 2,38% 19/12/24 CITI GLOB MARKT
SAFRAN 240 CW 0325 E223T C - - - 240,00€ -3,85% 19/03/25 UNICREDIT BANK A
SAFRAN 240 CW 0625 5501T C 0,86€ - - 240,00€ 3,53% 18/06/25 UNICREDIT BANK A
SAFRAN 240 CW 1224 XQ01C C - - - 240,00€ 1,41% 19/12/24 CITI GLOB MARKT
SAFRAN 240 CW 1224 H648T C 0,04€ - - 240,00€ 33,33% 18/12/24 UNICREDIT BANK A
SAFRAN 240 CW 1224 4U3PB C 0,23€ - - 240,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
SAFRAN 250 CW 0325 2T29S C 0,58€ - - 250,00€ 9,43% 21/03/25 SOCIETE GENERALE
SAFRAN 250 CW 0325 3VOOB C 0,59€ - - 250,00€ 3,60% 21/03/25 BNP PARIBAS ARBI
SAFRAN 250 CW 1224 ZJ32C C - - - 250,00€ 0,00% 19/12/24 CITI GLOB MARKT
SAFRAN 250 CW 1224 2VOOB C 0,11€ - - 250,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
SAFRAN 250 CW 1225 4733T C - - - 250,00€ -0,88% 17/12/25 UNICREDIT BANK A
SAFRAN 255 CW 0625 2T89S C 0,81€ - - 255,00€ 6,71% 20/06/25 SOCIETE GENERALE
SAFRAN 255 CW 0925 Z279S C 1,13€ - - 255,00€ 5,69% 19/09/25 SOCIETE GENERALE
SAFRAN 260 CW 0625 2115T C 0,37€ - - 260,00€ -9,76% 18/06/25 UNICREDIT BANK A
SAFRAN 275 CW 1225 4177T C - - - 275,00€ -4,29% 17/12/25 UNICREDIT BANK A