Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
211,500€ |
0,62% |
212,500€ |
207,800€ |
208,000€ |
| 28-oct-24 |
211,400€ |
-0,05% |
212,600€ |
209,800€ |
212,500€ |
| 29-oct-24 |
209,800€ |
-0,76% |
213,600€ |
209,200€ |
211,600€ |
| 30-oct-24 |
209,500€ |
-0,14% |
210,000€ |
206,500€ |
209,300€ |
| 31-oct-24 |
207,800€ |
-0,81% |
210,300€ |
207,200€ |
209,000€ |
| 01-nov-24 |
210,500€ |
1,30% |
211,100€ |
207,800€ |
207,800€ |
| 04-nov-24 |
210,900€ |
0,19% |
213,500€ |
210,200€ |
210,200€ |
| 05-nov-24 |
217,200€ |
2,99% |
217,400€ |
210,800€ |
211,100€ |
| 06-nov-24 |
219,600€ |
1,10% |
224,000€ |
218,000€ |
219,000€ |
| 07-nov-24 |
223,100€ |
1,59% |
223,600€ |
218,400€ |
219,800€ |
| 08-nov-24 |
219,800€ |
-1,48% |
225,400€ |
219,800€ |
224,100€ |
| 11-nov-24 |
225,500€ |
2,59% |
225,500€ |
222,000€ |
222,000€ |
| 12-nov-24 |
216,900€ |
-3,81% |
225,000€ |
216,900€ |
224,500€ |
| 13-nov-24 |
219,000€ |
0,97% |
219,000€ |
216,800€ |
217,000€ |
| 14-nov-24 |
218,500€ |
-0,23% |
221,000€ |
217,500€ |
220,200€ |
| 15-nov-24 |
217,100€ |
-0,64% |
218,900€ |
216,000€ |
216,300€ |
| 18-nov-24 |
218,300€ |
0,55% |
218,400€ |
216,200€ |
216,600€ |
| 19-nov-24 |
218,000€ |
-0,14% |
218,500€ |
213,500€ |
218,100€ |
| 20-nov-24 |
218,100€ |
0,05% |
221,300€ |
216,900€ |
219,700€ |
| 21-nov-24 |
219,400€ |
0,60% |
219,500€ |
216,100€ |
218,700€ |
| 22-nov-24 |
220,100€ |
0,32% |
221,700€ |
216,600€ |
220,200€ |