Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
30,610€ |
-1,29% |
31,180€ |
30,610€ |
31,000€ |
| 24-oct-24 |
30,770€ |
0,52% |
31,170€ |
30,610€ |
30,650€ |
| 25-oct-24 |
30,710€ |
-0,19% |
30,890€ |
30,430€ |
30,700€ |
| 28-oct-24 |
30,760€ |
0,16% |
30,900€ |
30,690€ |
30,820€ |
| 29-oct-24 |
30,270€ |
-1,59% |
31,110€ |
30,270€ |
30,960€ |
| 30-oct-24 |
30,190€ |
-0,26% |
30,410€ |
30,000€ |
30,210€ |
| 31-oct-24 |
29,770€ |
-1,39% |
30,140€ |
29,520€ |
30,070€ |
| 01-nov-24 |
29,740€ |
-0,10% |
30,100€ |
29,680€ |
29,710€ |
| 04-nov-24 |
30,210€ |
1,58% |
30,500€ |
29,780€ |
29,840€ |
| 05-nov-24 |
30,380€ |
0,56% |
30,540€ |
30,120€ |
30,300€ |
| 06-nov-24 |
29,050€ |
-4,38% |
29,920€ |
28,150€ |
29,480€ |
| 07-nov-24 |
30,100€ |
3,61% |
30,570€ |
29,000€ |
29,010€ |
| 08-nov-24 |
30,150€ |
0,17% |
30,440€ |
29,900€ |
30,100€ |
| 11-nov-24 |
30,760€ |
2,02% |
31,020€ |
30,270€ |
30,280€ |
| 12-nov-24 |
30,120€ |
-2,08% |
30,710€ |
30,100€ |
30,630€ |
| 13-nov-24 |
31,970€ |
6,14% |
32,810€ |
31,780€ |
32,050€ |
| 14-nov-24 |
31,750€ |
-0,69% |
32,150€ |
31,690€ |
32,000€ |
| 15-nov-24 |
31,930€ |
0,57% |
32,280€ |
31,600€ |
31,660€ |
| 18-nov-24 |
31,920€ |
-0,03% |
32,280€ |
31,680€ |
32,170€ |
| 19-nov-24 |
31,420€ |
-1,57% |
32,210€ |
31,290€ |
31,950€ |
| 20-nov-24 |
31,000€ |
-1,34% |
31,630€ |
30,730€ |
31,500€ |
| 21-nov-24 |
30,770€ |
-0,74% |
31,030€ |
30,570€ |
30,860€ |