Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
5,456£ |
0,89% |
5,464£ |
5,358£ |
5,402£ |
| 25-nov-24 |
5,426£ |
-0,55% |
5,505£ |
5,351£ |
5,492£ |
| 26-nov-24 |
5,420£ |
-0,11% |
5,446£ |
5,290£ |
5,406£ |
| 27-nov-24 |
5,396£ |
-0,44% |
5,480£ |
5,380£ |
5,406£ |
| 28-nov-24 |
5,456£ |
1,11% |
5,480£ |
5,400£ |
5,418£ |
| 29-nov-24 |
5,586£ |
2,38% |
5,598£ |
5,419£ |
5,446£ |
| 02-dic-24 |
5,730£ |
2,58% |
5,730£ |
5,549£ |
5,608£ |
| 03-dic-24 |
5,914£ |
3,21% |
5,914£ |
5,702£ |
5,718£ |
| 04-dic-24 |
5,948£ |
0,57% |
5,998£ |
5,902£ |
5,938£ |
| 05-dic-24 |
5,886£ |
-1,04% |
5,955£ |
5,831£ |
5,900£ |
| 06-dic-24 |
5,864£ |
-0,37% |
5,914£ |
5,820£ |
5,882£ |
| 09-dic-24 |
5,824£ |
-0,68% |
5,880£ |
5,772£ |
5,872£ |
| 10-dic-24 |
5,658£ |
-2,85% |
5,824£ |
5,646£ |
5,786£ |
| 11-dic-24 |
5,770£ |
1,98% |
5,772£ |
5,626£ |
5,644£ |
| 12-dic-24 |
5,754£ |
-0,28% |
5,829£ |
5,754£ |
5,778£ |
| 13-dic-24 |
5,726£ |
-0,49% |
5,809£ |
5,700£ |
5,742£ |
| 16-dic-24 |
5,838£ |
1,96% |
5,862£ |
5,724£ |
5,730£ |
| 17-dic-24 |
5,810£ |
-0,48% |
5,888£ |
5,768£ |
5,862£ |
| 18-dic-24 |
5,868£ |
1,00% |
5,896£ |
5,792£ |
5,810£ |
| 19-dic-24 |
5,796£ |
-1,23% |
5,837£ |
5,720£ |
5,778£ |
| 20-dic-24 |
5,754£ |
-0,72% |
5,790£ |
5,628£ |
5,778£ |