Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
166,600$ |
-3,80% |
172,640$ |
164,300$ |
169,340$ |
| 24-oct-24 |
168,100$ |
0,90% |
168,940$ |
165,530$ |
166,610$ |
| 25-oct-24 |
170,270$ |
1,29% |
173,180$ |
169,806$ |
170,275$ |
| 28-oct-24 |
172,220$ |
1,15% |
173,150$ |
169,370$ |
169,420$ |
| 29-oct-24 |
176,000$ |
2,19% |
176,570$ |
171,260$ |
172,195$ |
| 30-oct-24 |
167,620$ |
-4,76% |
171,735$ |
167,530$ |
169,920$ |
| 31-oct-24 |
162,770$ |
-2,89% |
167,780$ |
162,080$ |
167,620$ |
| 01-nov-24 |
165,270$ |
1,54% |
166,085$ |
162,770$ |
163,080$ |
| 04-nov-24 |
165,180$ |
-0,05% |
167,500$ |
163,635$ |
165,060$ |
| 05-nov-24 |
165,910$ |
0,44% |
167,590$ |
164,245$ |
165,000$ |
| 06-nov-24 |
172,990$ |
4,27% |
178,450$ |
168,670$ |
169,250$ |
| 07-nov-24 |
172,910$ |
-0,05% |
182,100$ |
171,630$ |
180,265$ |
| 08-nov-24 |
170,910$ |
-1,16% |
173,490$ |
168,755$ |
172,090$ |
| 11-nov-24 |
168,290$ |
-1,53% |
170,790$ |
166,090$ |
170,000$ |
| 12-nov-24 |
163,410$ |
-2,90% |
167,330$ |
161,860$ |
167,050$ |
| 13-nov-24 |
160,420$ |
-1,83% |
162,940$ |
159,750$ |
162,790$ |
| 14-nov-24 |
163,970$ |
2,21% |
164,910$ |
161,870$ |
162,950$ |
| 15-nov-24 |
160,500$ |
-2,12% |
164,325$ |
159,600$ |
163,000$ |
| 18-nov-24 |
164,500$ |
2,49% |
165,140$ |
162,000$ |
162,600$ |
| 19-nov-24 |
164,710$ |
0,13% |
166,230$ |
162,650$ |
164,030$ |
| 20-nov-24 |
154,270$ |
-6,34% |
164,200$ |
152,951$ |
164,000$ |
| 21-nov-24 |
155,460$ |
0,77% |
156,940$ |
153,590$ |
155,160$ |