Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
19,390€ |
2,70% |
19,430€ |
19,000€ |
19,100€ |
| 25-nov-24 |
19,930€ |
2,78% |
19,930€ |
19,600€ |
19,600€ |
| 26-nov-24 |
19,830€ |
-0,50% |
19,995€ |
19,640€ |
19,835€ |
| 27-nov-24 |
19,765€ |
-0,33% |
20,080€ |
19,520€ |
20,000€ |
| 28-nov-24 |
19,670€ |
-0,48% |
20,040€ |
19,670€ |
19,875€ |
| 29-nov-24 |
19,920€ |
1,27% |
20,010€ |
19,585€ |
19,590€ |
| 02-dic-24 |
20,120€ |
1,00% |
20,280€ |
19,915€ |
19,940€ |
| 03-dic-24 |
20,080€ |
-0,20% |
20,350€ |
19,970€ |
20,180€ |
| 04-dic-24 |
20,040€ |
-0,20% |
20,230€ |
19,955€ |
20,230€ |
| 05-dic-24 |
19,680€ |
-1,80% |
20,180€ |
19,635€ |
20,180€ |
| 06-dic-24 |
18,990€ |
-3,51% |
19,395€ |
17,900€ |
19,395€ |
| 09-dic-24 |
19,450€ |
2,42% |
19,560€ |
19,120€ |
19,285€ |
| 10-dic-24 |
19,030€ |
-2,16% |
19,305€ |
18,960€ |
19,290€ |
| 11-dic-24 |
18,965€ |
-0,34% |
19,140€ |
18,750€ |
19,020€ |
| 12-dic-24 |
19,255€ |
1,53% |
19,310€ |
18,950€ |
18,965€ |
| 13-dic-24 |
18,910€ |
-1,79% |
19,420€ |
18,850€ |
19,255€ |
| 16-dic-24 |
18,510€ |
-2,12% |
19,020€ |
18,510€ |
19,000€ |
| 17-dic-24 |
18,135€ |
-2,03% |
18,640€ |
18,135€ |
18,510€ |
| 18-dic-24 |
17,965€ |
-0,94% |
18,295€ |
17,910€ |
18,210€ |
| 19-dic-24 |
17,545€ |
-2,34% |
17,940€ |
17,405€ |
17,900€ |
| 20-dic-24 |
17,455€ |
-0,51% |
17,600€ |
17,290€ |
17,525€ |