Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
PUBLICIS 100 CW 24 T363S C 0,29€ - - 100,00€ 5,32% 20/12/24 SOCIETE GENERALE
PUBLICIS 100 CW 24 D670T C 0,68€ - - 100,00€ 25,93% 18/12/24 UNICREDIT BANK A
PUBLICIS 100 CW 24 VT38C C - - - 100,00€ 6,90% 19/12/24 CITI GLOB MARKT
PUBLICIS 100 CW 25 9945T C - - - 100,00€ -5,15% 17/12/25 UNICREDIT BANK A
PUBLICIS 100 CW 25 8591T C - - - 100,00€ -7,27% 18/06/25 UNICREDIT BANK A
PUBLICIS 100 CW 25 9M98S C 0,97€ - - 100,00€ 19,13% 21/03/25 SOCIETE GENERALE
PUBLICIS 100 CW 25 E062T C - - - 100,00€ -8,33% 19/03/25 UNICREDIT BANK A
PUBLICIS 100 PW 24 3282T P 0,64€ - - 100,00€ -8,45% 18/12/24 UNICREDIT BANK A
PUBLICIS 100 PW 24 5JOOB P 0,70€ - - 100,00€ -16,56% 20/12/24 BNP PARIBAS ARBI
PUBLICIS 100 PW 25 9970T P 1,27€ - - 100,00€ -5,93% 17/12/25 UNICREDIT BANK A
PUBLICIS 100 PW 25 D674T P 0,95€ - - 100,00€ -3,96% 18/06/25 UNICREDIT BANK A
PUBLICIS 100 PW 25 E078T P - - - 100,00€ -11,49% 19/03/25 UNICREDIT BANK A
PUBLICIS 100 PW 25 4H33S P 0,43€ - - 100,00€ 0,00% 21/03/25 SOCIETE GENERALE
PUBLICIS 100 PW 25 A1DRB P 0,66€ - - 100,00€ 1,50% 20/06/25 BNP PARIBAS ARBI
PUBLICIS 105 CW 24 E821T C 0,44€ - - 105,00€ - 18/12/24 UNICREDIT BANK A
PUBLICIS 105 CW 24 VM28C C - - - 105,00€ 7,58% 19/12/24 CITI GLOB MARKT
PUBLICIS 105 CW 24 CS3PB C 0,04€ - - 105,00€ -8,00% 20/12/24 BNP PARIBAS ARBI
PUBLICIS 110 CW 24 H848S C 0,00€ - - 110,00€ -12,50% 20/12/24 SOCIETE GENERALE
PUBLICIS 110 CW 24 2034T C 0,26€ - - 110,00€ 36,84% 18/12/24 UNICREDIT BANK A
PUBLICIS 110 CW 24 XA47C C - - - 110,00€ 8,16% 19/12/24 CITI GLOB MARKT
PUBLICIS 110 CW 24 8ZOOB C 0,04€ - - 110,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
PUBLICIS 110 CW 25 D675T C - - - 110,00€ -7,14% 17/12/25 UNICREDIT BANK A
PUBLICIS 110 CW 25 E822T C - - - 110,00€ -12,86% 18/06/25 UNICREDIT BANK A
PUBLICIS 110 CW 25 4R82S C 0,33€ - - 110,00€ -5,80% 21/03/25 SOCIETE GENERALE
PUBLICIS 110 CW 25 7R22S C 0,60€ - - 110,00€ -1,63% 20/06/25 SOCIETE GENERALE
PUBLICIS 110 CW 25 E067T C 0,48€ - - 110,00€ -14,29% 19/03/25 UNICREDIT BANK A
PUBLICIS 110 CW 25 6IBRB C 0,59€ - - 110,00€ -4,96% 20/06/25 BNP PARIBAS ARBI
PUBLICIS 110 CW 25 I0FRB C 0,70€ - - 110,00€ -2,84% 19/09/25 BNP PARIBAS ARBI
PUBLICIS 115 CW 24 XP93C C - - - 115,00€ 8,33% 19/12/24 CITI GLOB MARKT
PUBLICIS 115 CW 24 H574T C - - - 115,00€ 10.900,00% 18/12/24 UNICREDIT BANK A
PUBLICIS 115 CW 25 5903T C - - - 115,00€ -17,39% 19/03/25 UNICREDIT BANK A
PUBLICIS 115 CW 25 7IBRB C 0,43€ - - 115,00€ -6,74% 20/06/25 BNP PARIBAS ARBI
PUBLICIS 118 CW 24 ZJ19C C - - - 118,00€ 10,34% 19/12/24 CITI GLOB MARKT
PUBLICIS 120 CW 24 4T68S C 0,00€ - - 120,00€ 0,00% 20/12/24 SOCIETE GENERALE
PUBLICIS 120 CW 25 5M99S C 0,33€ - - 120,00€ 3,33% 21/03/25 SOCIETE GENERALE
PUBLICIS 120 CW 25 2049T C 0,44€ - - 120,00€ 7,32% 18/06/25 UNICREDIT BANK A
PUBLICIS 120 CW 25 2063T C 0,62€ - - 120,00€ -10,14% 17/12/25 UNICREDIT BANK A
PUBLICIS 120 CW 25 C460T C - - - 120,00€ -26,67% 19/03/25 UNICREDIT BANK A
PUBLICIS 120 CW 25 J0FRB C 0,41€ - - 120,00€ -2,41% 19/09/25 BNP PARIBAS ARBI
PUBLICIS 120 CW 25 M172S C 0,33€ - - 120,00€ -2,94% 20/06/25 SOCIETE GENERALE
PUBLICIS 120 CW 25 M458S C 0,45€ - - 120,00€ -2,17% 19/09/25 SOCIETE GENERALE
PUBLICIS 130 CW 25 3562S C 0,18€ - - 130,00€ -5,41% 20/06/25 SOCIETE GENERALE
PUBLICIS 28 CW 25 8VDRB C - - - 28,00€ - 20/06/25 BNP PARIBAS ARBI
PUBLICIS 60 CW 25 D691T C - - - 60,00€ -0,39% 18/06/25 UNICREDIT BANK A
PUBLICIS 65 CW 24 1075T C - - - 65,00€ 0,46% 18/12/24 UNICREDIT BANK A
PUBLICIS 70 CW 24 H217T C - - - 70,00€ 0,00% 18/12/24 UNICREDIT BANK A
PUBLICIS 70 PW 24 Q427S P - - - 70,00€ -90,48% 20/12/24 SOCIETE GENERALE
PUBLICIS 75 CW 24 H218T C - - - 75,00€ 2,67% 18/12/24 UNICREDIT BANK A
PUBLICIS 75 CW 25 9915T C - - - 75,00€ -2,86% 17/12/25 UNICREDIT BANK A
PUBLICIS 75 CW 25 D693T C - - - 75,00€ -2,90% 18/06/25 UNICREDIT BANK A
PUBLICIS 75 PW 24 H221T P - - - 75,00€ -27,78% 18/12/24 UNICREDIT BANK A
PUBLICIS 75 PW 25 D696T P - - - 75,00€ -31,03% 18/06/25 UNICREDIT BANK A
PUBLICIS 80 CW 24 H602T C - - - 80,00€ 3,94% 18/12/24 UNICREDIT BANK A
PUBLICIS 80 CW 24 D877S C - - - 80,00€ -0,66% 20/12/24 SOCIETE GENERALE
PUBLICIS 80 CW 25 1076T C - - - 80,00€ -3,39% 18/06/25 UNICREDIT BANK A
PUBLICIS 85 CW 24 9982T C - - - 85,00€ 2,79% 18/12/24 UNICREDIT BANK A
PUBLICIS 85 PW 24 9PDQB P 0,00€ - - 85,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
PUBLICIS 90 CW 24 H219T C 1,12€ - - 90,00€ -9,68% 18/12/24 UNICREDIT BANK A
PUBLICIS 90 CW 24 D878S C 1,64€ - - 90,00€ -8,31% 20/12/24 SOCIETE GENERALE
PUBLICIS 90 CW 25 9925T C - - - 90,00€ -4,30% 17/12/25 UNICREDIT BANK A
PUBLICIS 90 CW 25 D695T C - - - 90,00€ -4,82% 18/06/25 UNICREDIT BANK A
PUBLICIS 90 CW 25 D811T C - - - 90,00€ -4,55% 19/03/25 UNICREDIT BANK A
PUBLICIS 90 PW 24 6935S P 0,00€ - - 90,00€ 0,00% 20/12/24 SOCIETE GENERALE
PUBLICIS 90 PW 24 AS3PB P 0,02€ - - 90,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
PUBLICIS 90 PW 25 0JARB P 0,16€ - - 90,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
PUBLICIS 90 PW 25 H0FRB P 0,54€ - - 90,00€ 0,00% 19/09/25 BNP PARIBAS ARBI
PUBLICIS 95 CW 24 8572T C 0,80€ - - 95,00€ -11,11% 18/12/24 UNICREDIT BANK A
PUBLICIS 95 CW 24 VM27C C - - - 95,00€ 6,19% 19/12/24 CITI GLOB MARKT
PUBLICIS 95 PW 24 BS3PB P 0,02€ - - 95,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
PUBLICIS 95 PW 25 3VEQB P 0,26€ - - 95,00€ 3,77% 21/03/25 BNP PARIBAS ARBI