Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
75,600€ |
2,86% |
76,400€ |
73,500€ |
74,000€ |
| 26-nov-24 |
75,500€ |
-0,13% |
75,800€ |
74,300€ |
75,800€ |
| 27-nov-24 |
77,000€ |
1,99% |
78,000€ |
74,100€ |
75,650€ |
| 28-nov-24 |
77,550€ |
0,71% |
79,000€ |
76,750€ |
77,400€ |
| 29-nov-24 |
78,100€ |
0,71% |
79,000€ |
77,500€ |
77,750€ |
| 02-dic-24 |
80,000€ |
2,43% |
80,000€ |
77,850€ |
78,450€ |
| 03-dic-24 |
81,650€ |
2,06% |
86,400€ |
79,850€ |
80,000€ |
| 04-dic-24 |
73,450€ |
-10,04% |
83,000€ |
72,800€ |
83,000€ |
| 05-dic-24 |
74,800€ |
1,84% |
75,450€ |
72,000€ |
74,400€ |
| 06-dic-24 |
78,000€ |
4,28% |
78,500€ |
74,900€ |
74,900€ |
| 09-dic-24 |
79,000€ |
1,28% |
80,100€ |
78,250€ |
78,650€ |
| 10-dic-24 |
78,850€ |
-0,19% |
80,350€ |
78,300€ |
78,550€ |
| 11-dic-24 |
75,200€ |
-4,63% |
78,850€ |
74,700€ |
78,300€ |
| 12-dic-24 |
78,600€ |
4,52% |
79,400€ |
73,750€ |
73,750€ |
| 13-dic-24 |
78,300€ |
-0,38% |
79,750€ |
77,600€ |
79,500€ |
| 16-dic-24 |
78,900€ |
0,77% |
78,900€ |
76,700€ |
78,050€ |
| 17-dic-24 |
76,500€ |
-3,04% |
79,800€ |
76,300€ |
79,450€ |
| 18-dic-24 |
76,950€ |
0,59% |
77,400€ |
74,700€ |
76,150€ |
| 19-dic-24 |
80,750€ |
4,94% |
81,000€ |
73,800€ |
76,750€ |
| 20-dic-24 |
78,500€ |
-2,79% |
80,600€ |
76,700€ |
80,350€ |
| 23-dic-24 |
79,650€ |
1,46% |
79,850€ |
77,500€ |
77,800€ |
| 24-dic-24 |
79,900€ |
0,31% |
80,800€ |
79,000€ |
79,900€ |