Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,540€ |
-1,16% |
1,554€ |
1,536€ |
1,536€ |
| 26-nov-24 |
1,508€ |
-2,08% |
1,548€ |
1,494€ |
1,530€ |
| 27-nov-24 |
1,508€ |
0,00% |
1,518€ |
1,494€ |
1,518€ |
| 28-nov-24 |
1,572€ |
4,24% |
1,582€ |
1,504€ |
1,510€ |
| 29-nov-24 |
1,542€ |
-1,91% |
1,596€ |
1,542€ |
1,588€ |
| 02-dic-24 |
1,548€ |
0,39% |
1,570€ |
1,524€ |
1,538€ |
| 03-dic-24 |
1,528€ |
-1,29% |
1,560€ |
1,516€ |
1,550€ |
| 04-dic-24 |
1,526€ |
-0,13% |
1,542€ |
1,510€ |
1,542€ |
| 05-dic-24 |
1,528€ |
0,13% |
1,528€ |
1,510€ |
1,514€ |
| 06-dic-24 |
1,548€ |
1,31% |
1,560€ |
1,522€ |
1,530€ |
| 09-dic-24 |
1,544€ |
-0,26% |
1,564€ |
1,536€ |
1,536€ |
| 10-dic-24 |
1,578€ |
2,20% |
1,580€ |
1,544€ |
1,560€ |
| 11-dic-24 |
1,556€ |
-1,39% |
1,590€ |
1,554€ |
1,576€ |
| 12-dic-24 |
1,620€ |
4,11% |
1,660€ |
1,520€ |
1,544€ |
| 13-dic-24 |
1,640€ |
1,23% |
1,668€ |
1,600€ |
1,626€ |
| 16-dic-24 |
1,684€ |
2,68% |
1,716€ |
1,684€ |
1,708€ |
| 17-dic-24 |
1,660€ |
-1,43% |
1,702€ |
1,620€ |
1,680€ |
| 18-dic-24 |
1,594€ |
-3,98% |
1,670€ |
1,586€ |
1,650€ |
| 19-dic-24 |
1,548€ |
-2,89% |
1,600€ |
1,530€ |
1,600€ |
| 20-dic-24 |
1,534€ |
-0,90% |
1,544€ |
1,510€ |
1,530€ |
| 23-dic-24 |
1,522€ |
-0,78% |
1,542€ |
1,504€ |
1,542€ |
| 24-dic-24 |
1,518€ |
-0,26% |
1,526€ |
1,510€ |
1,510€ |