Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
19-ago-24 |
914,900 DKK |
-0,45% |
918,100 DKK |
910,400 DKK |
916,900 DKK |
20-ago-24 |
908,300 DKK |
-0,72% |
918,000 DKK |
905,200 DKK |
914,900 DKK |
21-ago-24 |
899,600 DKK |
-0,96% |
915,800 DKK |
895,000 DKK |
909,000 DKK |
22-ago-24 |
921,500 DKK |
2,43% |
930,100 DKK |
897,100 DKK |
898,800 DKK |
23-ago-24 |
912,000 DKK |
-1,03% |
923,000 DKK |
910,600 DKK |
920,200 DKK |
26-ago-24 |
903,200 DKK |
-0,96% |
915,000 DKK |
898,500 DKK |
914,900 DKK |
27-ago-24 |
904,100 DKK |
0,10% |
912,400 DKK |
875,000 DKK |
905,400 DKK |
28-ago-24 |
902,300 DKK |
-0,20% |
906,000 DKK |
897,500 DKK |
904,100 DKK |
29-ago-24 |
922,200 DKK |
2,21% |
922,300 DKK |
901,800 DKK |
902,300 DKK |
30-ago-24 |
938,100 DKK |
1,72% |
941,300 DKK |
919,800 DKK |
923,700 DKK |
02-sep-24 |
929,100 DKK |
-0,96% |
939,400 DKK |
918,000 DKK |
936,300 DKK |
03-sep-24 |
927,400 DKK |
-0,18% |
942,400 DKK |
926,600 DKK |
929,700 DKK |
04-sep-24 |
904,700 DKK |
-2,45% |
911,600 DKK |
900,200 DKK |
902,000 DKK |
05-sep-24 |
885,200 DKK |
-2,16% |
912,400 DKK |
879,800 DKK |
909,200 DKK |
06-sep-24 |
881,500 DKK |
-0,42% |
902,500 DKK |
871,000 DKK |
871,000 DKK |
09-sep-24 |
887,000 DKK |
0,62% |
898,400 DKK |
883,500 DKK |
890,000 DKK |
10-sep-24 |
875,300 DKK |
-1,32% |
887,100 DKK |
871,400 DKK |
885,600 DKK |
11-sep-24 |
890,500 DKK |
1,74% |
903,900 DKK |
871,300 DKK |
873,400 DKK |
12-sep-24 |
914,200 DKK |
2,66% |
924,300 DKK |
911,500 DKK |
918,900 DKK |
13-sep-24 |
918,500 DKK |
0,47% |
934,200 DKK |
917,600 DKK |
921,700 DKK |