Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
796,800 DKK |
-0,52% |
805,300 DKK |
795,700 DKK |
798,700 DKK |
| 24-oct-24 |
787,600 DKK |
-1,15% |
804,400 DKK |
787,600 DKK |
803,800 DKK |
| 25-oct-24 |
784,300 DKK |
-0,42% |
789,200 DKK |
775,600 DKK |
780,000 DKK |
| 28-oct-24 |
770,600 DKK |
-1,75% |
785,500 DKK |
770,100 DKK |
784,300 DKK |
| 29-oct-24 |
768,800 DKK |
-0,23% |
781,400 DKK |
768,800 DKK |
770,000 DKK |
| 30-oct-24 |
771,500 DKK |
0,35% |
781,300 DKK |
725,100 DKK |
772,700 DKK |
| 31-oct-24 |
763,100 DKK |
-1,09% |
775,000 DKK |
751,500 DKK |
771,500 DKK |
| 01-nov-24 |
768,900 DKK |
0,76% |
777,800 DKK |
763,800 DKK |
767,800 DKK |
| 04-nov-24 |
752,600 DKK |
-2,12% |
776,500 DKK |
748,500 DKK |
768,900 DKK |
| 05-nov-24 |
745,400 DKK |
-0,96% |
752,100 DKK |
736,500 DKK |
750,400 DKK |
| 06-nov-24 |
749,500 DKK |
0,55% |
811,900 DKK |
741,000 DKK |
800,000 DKK |
| 07-nov-24 |
730,000 DKK |
-2,60% |
749,500 DKK |
710,000 DKK |
730,000 DKK |
| 08-nov-24 |
745,700 DKK |
2,15% |
757,300 DKK |
736,000 DKK |
742,000 DKK |
| 11-nov-24 |
773,900 DKK |
3,78% |
774,900 DKK |
755,000 DKK |
757,800 DKK |
| 12-nov-24 |
748,900 DKK |
-3,23% |
767,000 DKK |
743,200 DKK |
765,800 DKK |
| 13-nov-24 |
756,000 DKK |
0,95% |
759,000 DKK |
743,100 DKK |
750,000 DKK |
| 14-nov-24 |
751,300 DKK |
-0,62% |
759,500 DKK |
746,700 DKK |
758,300 DKK |
| 15-nov-24 |
711,000 DKK |
-5,36% |
746,600 DKK |
710,600 DKK |
746,100 DKK |
| 18-nov-24 |
706,300 DKK |
-0,66% |
719,800 DKK |
701,500 DKK |
715,000 DKK |
| 19-nov-24 |
725,000 DKK |
2,65% |
725,300 DKK |
697,800 DKK |
711,100 DKK |
| 20-nov-24 |
738,100 DKK |
1,81% |
743,100 DKK |
724,800 DKK |
727,600 DKK |