Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
7,180€ |
1,13% |
7,180€ |
7,060€ |
7,100€ |
| 25-nov-24 |
7,020€ |
-2,23% |
7,180€ |
7,020€ |
7,180€ |
| 26-nov-24 |
7,160€ |
1,99% |
7,160€ |
7,020€ |
7,020€ |
| 27-nov-24 |
7,160€ |
0,00% |
7,160€ |
7,000€ |
7,000€ |
| 28-nov-24 |
7,080€ |
-1,12% |
7,240€ |
7,040€ |
7,240€ |
| 29-nov-24 |
7,080€ |
0,00% |
7,080€ |
7,060€ |
7,060€ |
| 02-dic-24 |
7,100€ |
0,28% |
7,160€ |
7,060€ |
7,100€ |
| 03-dic-24 |
7,120€ |
0,28% |
7,220€ |
7,120€ |
7,180€ |
| 04-dic-24 |
7,300€ |
2,53% |
7,340€ |
7,120€ |
7,240€ |
| 05-dic-24 |
7,300€ |
0,00% |
7,300€ |
7,160€ |
7,300€ |
| 06-dic-24 |
7,120€ |
-2,47% |
7,300€ |
7,120€ |
7,300€ |
| 09-dic-24 |
7,200€ |
1,12% |
7,360€ |
7,140€ |
7,140€ |
| 10-dic-24 |
7,360€ |
2,22% |
7,360€ |
7,260€ |
7,260€ |
| 11-dic-24 |
7,220€ |
-1,90% |
7,400€ |
7,200€ |
7,200€ |
| 12-dic-24 |
7,340€ |
1,66% |
7,480€ |
7,220€ |
7,340€ |
| 13-dic-24 |
7,500€ |
2,18% |
7,920€ |
7,440€ |
7,440€ |
| 16-dic-24 |
7,860€ |
4,80% |
7,860€ |
7,500€ |
7,760€ |
| 17-dic-24 |
7,640€ |
-2,80% |
7,860€ |
7,600€ |
7,860€ |
| 18-dic-24 |
7,580€ |
-0,79% |
7,800€ |
7,540€ |
7,800€ |
| 19-dic-24 |
7,500€ |
-1,06% |
7,800€ |
7,420€ |
7,800€ |
| 20-dic-24 |
7,680€ |
2,40% |
7,680€ |
7,500€ |
7,500€ |