Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
865,590$ |
-3,59% |
902,050$ |
864,220$ |
902,050$ |
| 26-nov-24 |
872,600$ |
0,81% |
886,360$ |
867,250$ |
867,490$ |
| 27-nov-24 |
877,340$ |
0,54% |
880,950$ |
858,910$ |
872,060$ |
| 28-nov-24 |
877,340$ |
0,54% |
880,950$ |
858,910$ |
872,060$ |
| 29-nov-24 |
886,810$ |
1,08% |
892,410$ |
876,680$ |
882,170$ |
| 02-dic-24 |
897,740$ |
1,23% |
902,340$ |
884,120$ |
887,510$ |
| 03-dic-24 |
902,170$ |
0,49% |
902,690$ |
888,025$ |
894,360$ |
| 04-dic-24 |
911,060$ |
0,99% |
915,970$ |
898,050$ |
898,050$ |
| 05-dic-24 |
917,870$ |
0,75% |
927,000$ |
911,108$ |
917,850$ |
| 06-dic-24 |
934,740$ |
1,84% |
935,270$ |
912,710$ |
915,230$ |
| 09-dic-24 |
913,690$ |
-2,25% |
930,300$ |
902,590$ |
928,000$ |
| 10-dic-24 |
913,350$ |
-0,04% |
922,880$ |
909,580$ |
913,760$ |
| 11-dic-24 |
936,560$ |
2,54% |
941,750$ |
923,080$ |
924,710$ |
| 12-dic-24 |
925,550$ |
-1,18% |
934,089$ |
922,600$ |
933,350$ |
| 13-dic-24 |
918,870$ |
-0,72% |
925,550$ |
909,610$ |
916,810$ |
| 16-dic-24 |
921,080$ |
0,24% |
928,940$ |
919,500$ |
923,940$ |
| 17-dic-24 |
919,130$ |
-0,21% |
928,450$ |
916,420$ |
921,540$ |
| 18-dic-24 |
889,550$ |
-3,22% |
922,440$ |
886,560$ |
919,130$ |
| 19-dic-24 |
902,040$ |
1,40% |
912,622$ |
899,000$ |
908,180$ |
| 20-dic-24 |
909,050$ |
0,78% |
919,924$ |
890,487$ |
893,210$ |
| 23-dic-24 |
911,450$ |
0,26% |
915,000$ |
899,100$ |
913,420$ |
| 24-dic-24 |
932,120$ |
2,27% |
935,850$ |
911,700$ |
915,000$ |