Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
23,120€ |
1,40% |
23,180€ |
22,760€ |
22,840€ |
| 26-nov-24 |
22,940€ |
-0,78% |
23,120€ |
22,860€ |
23,000€ |
| 27-nov-24 |
23,040€ |
0,44% |
23,040€ |
22,720€ |
23,000€ |
| 28-nov-24 |
23,060€ |
0,09% |
23,100€ |
22,780€ |
23,060€ |
| 29-nov-24 |
23,320€ |
1,13% |
23,520€ |
23,180€ |
23,180€ |
| 02-dic-24 |
23,360€ |
0,17% |
23,600€ |
23,180€ |
23,180€ |
| 03-dic-24 |
23,500€ |
0,60% |
23,580€ |
23,320€ |
23,320€ |
| 04-dic-24 |
23,420€ |
-0,34% |
23,580€ |
23,380€ |
23,420€ |
| 05-dic-24 |
23,500€ |
0,34% |
23,520€ |
23,380€ |
23,480€ |
| 06-dic-24 |
23,520€ |
0,09% |
23,940€ |
23,500€ |
23,760€ |
| 09-dic-24 |
23,420€ |
-0,43% |
23,620€ |
23,380€ |
23,500€ |
| 10-dic-24 |
23,580€ |
0,68% |
23,620€ |
23,340€ |
23,500€ |
| 11-dic-24 |
23,600€ |
0,08% |
23,740€ |
23,500€ |
23,700€ |
| 12-dic-24 |
23,280€ |
-1,36% |
23,600€ |
23,280€ |
23,480€ |
| 13-dic-24 |
23,000€ |
-1,20% |
23,360€ |
22,900€ |
23,260€ |
| 16-dic-24 |
22,980€ |
-0,09% |
23,060€ |
22,860€ |
23,020€ |
| 17-dic-24 |
23,080€ |
0,44% |
23,140€ |
22,680€ |
22,940€ |
| 18-dic-24 |
23,080€ |
0,00% |
23,180€ |
23,020€ |
23,060€ |
| 19-dic-24 |
22,780€ |
-1,30% |
22,880€ |
22,500€ |
22,860€ |
| 20-dic-24 |
23,140€ |
1,58% |
23,140€ |
22,420€ |
22,520€ |
| 23-dic-24 |
23,120€ |
-0,09% |
23,220€ |
23,000€ |
23,100€ |
| 24-dic-24 |
23,240€ |
0,52% |
23,320€ |
23,160€ |
23,160€ |