Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
457,390$ |
-1,07% |
465,730$ |
453,800$ |
465,730$ |
| 29-oct-24 |
458,230$ |
0,18% |
460,880$ |
457,530$ |
458,210$ |
| 30-oct-24 |
453,000$ |
-1,14% |
458,395$ |
452,790$ |
458,200$ |
| 31-oct-24 |
449,350$ |
-0,81% |
453,950$ |
448,870$ |
452,000$ |
| 01-nov-24 |
453,890$ |
1,01% |
456,640$ |
451,941$ |
452,020$ |
| 04-nov-24 |
458,180$ |
0,95% |
460,540$ |
455,465$ |
456,120$ |
| 05-nov-24 |
462,090$ |
0,85% |
462,955$ |
458,070$ |
458,070$ |
| 06-nov-24 |
469,130$ |
1,52% |
479,780$ |
464,417$ |
479,280$ |
| 07-nov-24 |
469,950$ |
0,17% |
471,610$ |
465,955$ |
470,230$ |
| 08-nov-24 |
504,600$ |
7,37% |
506,720$ |
484,390$ |
486,055$ |
| 11-nov-24 |
496,960$ |
-1,51% |
507,820$ |
496,920$ |
506,000$ |
| 12-nov-24 |
497,450$ |
0,10% |
501,749$ |
493,010$ |
500,360$ |
| 13-nov-24 |
496,700$ |
-0,15% |
499,810$ |
493,430$ |
497,000$ |
| 14-nov-24 |
493,700$ |
-0,60% |
498,780$ |
492,305$ |
496,000$ |
| 15-nov-24 |
489,000$ |
-0,95% |
494,520$ |
487,159$ |
489,500$ |
| 18-nov-24 |
490,350$ |
0,28% |
494,380$ |
486,610$ |
488,630$ |
| 19-nov-24 |
487,460$ |
-0,59% |
489,940$ |
484,530$ |
487,810$ |
| 20-nov-24 |
492,600$ |
1,05% |
493,520$ |
485,180$ |
489,960$ |
| 21-nov-24 |
494,840$ |
0,45% |
496,271$ |
491,300$ |
494,660$ |
| 22-nov-24 |
500,900$ |
1,22% |
502,460$ |
496,370$ |
497,140$ |