Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
462,800$ |
-0,89% |
469,705$ |
461,240$ |
468,490$ |
| 28-oct-24 |
462,140$ |
-0,14% |
468,000$ |
461,310$ |
467,090$ |
| 29-oct-24 |
460,500$ |
-0,35% |
463,870$ |
458,780$ |
460,000$ |
| 30-oct-24 |
458,960$ |
-0,33% |
463,270$ |
457,240$ |
459,370$ |
| 31-oct-24 |
454,040$ |
-1,07% |
459,775$ |
453,950$ |
457,250$ |
| 01-nov-24 |
456,360$ |
0,51% |
459,540$ |
454,944$ |
455,980$ |
| 04-nov-24 |
458,410$ |
0,45% |
458,570$ |
454,170$ |
455,920$ |
| 05-nov-24 |
462,200$ |
0,83% |
462,200$ |
458,405$ |
458,690$ |
| 06-nov-24 |
461,140$ |
-0,23% |
476,515$ |
450,440$ |
474,120$ |
| 07-nov-24 |
465,570$ |
0,96% |
466,590$ |
460,740$ |
464,170$ |
| 08-nov-24 |
477,180$ |
2,49% |
479,345$ |
467,595$ |
469,180$ |
| 11-nov-24 |
478,450$ |
0,27% |
480,695$ |
476,345$ |
478,810$ |
| 12-nov-24 |
475,480$ |
-0,62% |
480,105$ |
474,465$ |
478,160$ |
| 13-nov-24 |
479,420$ |
0,83% |
483,015$ |
475,930$ |
476,350$ |
| 14-nov-24 |
482,090$ |
0,56% |
487,440$ |
480,830$ |
485,360$ |
| 15-nov-24 |
473,310$ |
-1,82% |
479,710$ |
472,370$ |
478,990$ |
| 18-nov-24 |
471,940$ |
-0,29% |
473,649$ |
467,810$ |
470,840$ |
| 19-nov-24 |
468,780$ |
-0,67% |
472,360$ |
467,970$ |
469,520$ |
| 20-nov-24 |
474,590$ |
1,24% |
478,470$ |
463,570$ |
472,540$ |
| 21-nov-24 |
477,920$ |
0,70% |
479,420$ |
474,280$ |
477,500$ |