Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
63,870$ |
0,05% |
63,970$ |
63,400$ |
63,700$ |
| 20-nov-24 |
64,420$ |
0,86% |
64,510$ |
63,640$ |
63,860$ |
| 21-nov-24 |
64,790$ |
0,57% |
64,910$ |
63,950$ |
64,430$ |
| 22-nov-24 |
64,400$ |
-0,60% |
65,100$ |
64,030$ |
64,560$ |
| 25-nov-24 |
64,940$ |
0,84% |
65,100$ |
64,420$ |
64,540$ |
| 26-nov-24 |
64,880$ |
-0,09% |
65,280$ |
64,460$ |
64,965$ |
| 27-nov-24 |
65,060$ |
0,28% |
65,380$ |
64,960$ |
65,090$ |
| 28-nov-24 |
65,060$ |
0,28% |
65,380$ |
64,960$ |
65,090$ |
| 29-nov-24 |
64,950$ |
-0,17% |
65,280$ |
64,860$ |
65,060$ |
| 02-dic-24 |
65,230$ |
0,43% |
65,265$ |
64,390$ |
65,060$ |
| 03-dic-24 |
64,810$ |
-0,64% |
65,270$ |
64,690$ |
65,270$ |
| 04-dic-24 |
63,270$ |
-2,38% |
64,435$ |
63,005$ |
64,200$ |
| 05-dic-24 |
63,240$ |
-0,05% |
63,300$ |
62,430$ |
63,020$ |
| 06-dic-24 |
62,860$ |
-0,60% |
63,866$ |
62,770$ |
63,300$ |
| 09-dic-24 |
61,440$ |
-2,26% |
63,130$ |
60,330$ |
62,790$ |
| 10-dic-24 |
61,750$ |
0,50% |
62,150$ |
60,480$ |
61,400$ |
| 11-dic-24 |
63,120$ |
2,22% |
64,300$ |
63,000$ |
64,100$ |
| 12-dic-24 |
62,630$ |
-0,78% |
63,360$ |
62,470$ |
62,761$ |
| 13-dic-24 |
61,930$ |
-1,12% |
62,730$ |
61,810$ |
62,290$ |
| 16-dic-24 |
61,490$ |
-0,71% |
62,590$ |
61,450$ |
61,950$ |
| 17-dic-24 |
61,340$ |
-0,24% |
62,380$ |
61,235$ |
61,450$ |
| 18-dic-24 |
60,020$ |
-2,15% |
61,305$ |
59,960$ |
60,900$ |