Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
12,400€ |
0,81% |
12,550€ |
12,150€ |
12,150€ |
| 05-nov-24 |
12,250€ |
-1,21% |
12,400€ |
12,250€ |
12,350€ |
| 06-nov-24 |
12,250€ |
0,00% |
12,350€ |
12,150€ |
12,200€ |
| 07-nov-24 |
12,350€ |
0,82% |
12,400€ |
12,150€ |
12,350€ |
| 08-nov-24 |
12,450€ |
0,81% |
12,450€ |
12,200€ |
12,400€ |
| 11-nov-24 |
12,500€ |
0,40% |
12,600€ |
12,500€ |
12,500€ |
| 12-nov-24 |
12,550€ |
0,40% |
12,750€ |
12,500€ |
12,500€ |
| 13-nov-24 |
12,500€ |
-0,40% |
12,750€ |
12,500€ |
12,650€ |
| 14-nov-24 |
12,600€ |
0,80% |
12,950€ |
12,500€ |
12,500€ |
| 15-nov-24 |
12,750€ |
1,19% |
12,800€ |
12,300€ |
12,750€ |
| 18-nov-24 |
12,600€ |
-1,18% |
12,600€ |
12,550€ |
12,550€ |
| 19-nov-24 |
12,550€ |
-0,40% |
12,650€ |
12,550€ |
12,550€ |
| 20-nov-24 |
12,300€ |
-1,99% |
12,550€ |
12,250€ |
12,550€ |
| 21-nov-24 |
12,300€ |
0,00% |
12,550€ |
12,250€ |
12,300€ |
| 22-nov-24 |
12,300€ |
0,00% |
12,300€ |
12,250€ |
12,300€ |
| 25-nov-24 |
12,450€ |
1,22% |
12,600€ |
12,300€ |
12,300€ |
| 26-nov-24 |
12,450€ |
0,00% |
12,450€ |
12,300€ |
12,300€ |
| 27-nov-24 |
12,300€ |
-1,20% |
12,350€ |
12,250€ |
12,300€ |
| 28-nov-24 |
12,650€ |
2,85% |
12,650€ |
12,350€ |
12,350€ |
| 29-nov-24 |
12,500€ |
-1,19% |
12,650€ |
12,450€ |
12,450€ |
| 02-dic-24 |
12,350€ |
-1,20% |
12,650€ |
12,250€ |
12,650€ |
| 03-dic-24 |
12,400€ |
0,40% |
12,550€ |
12,200€ |
12,350€ |