Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
12,450€ |
0,00% |
12,500€ |
12,300€ |
12,350€ |
| 04-oct-24 |
12,400€ |
-0,40% |
12,450€ |
12,250€ |
12,450€ |
| 07-oct-24 |
12,300€ |
-0,81% |
12,450€ |
12,250€ |
12,450€ |
| 08-oct-24 |
12,200€ |
-0,81% |
12,450€ |
12,200€ |
12,450€ |
| 09-oct-24 |
12,250€ |
0,41% |
12,450€ |
12,250€ |
12,450€ |
| 10-oct-24 |
12,250€ |
0,00% |
12,250€ |
12,250€ |
12,250€ |
| 11-oct-24 |
12,300€ |
0,41% |
12,450€ |
12,250€ |
12,250€ |
| 14-oct-24 |
12,450€ |
1,22% |
12,600€ |
12,200€ |
12,300€ |
| 15-oct-24 |
12,350€ |
0,00% |
12,450€ |
12,200€ |
12,400€ |
| 16-oct-24 |
12,250€ |
-0,81% |
12,400€ |
12,200€ |
12,400€ |
| 17-oct-24 |
12,350€ |
0,82% |
12,450€ |
12,150€ |
12,450€ |
| 18-oct-24 |
12,400€ |
0,40% |
12,400€ |
12,250€ |
12,250€ |
| 21-oct-24 |
12,500€ |
0,81% |
12,500€ |
12,100€ |
12,450€ |
| 22-oct-24 |
12,500€ |
0,00% |
12,600€ |
12,400€ |
12,400€ |
| 23-oct-24 |
11,850€ |
-5,20% |
12,350€ |
11,850€ |
12,350€ |
| 24-oct-24 |
12,400€ |
4,64% |
12,500€ |
11,900€ |
11,900€ |
| 25-oct-24 |
12,400€ |
0,00% |
12,500€ |
12,400€ |
12,400€ |
| 28-oct-24 |
12,350€ |
-0,40% |
12,400€ |
12,100€ |
12,100€ |
| 29-oct-24 |
12,900€ |
4,45% |
13,000€ |
12,300€ |
12,300€ |
| 30-oct-24 |
12,400€ |
-3,88% |
12,850€ |
12,400€ |
12,550€ |
| 31-oct-24 |
12,200€ |
-1,61% |
12,600€ |
12,200€ |
12,600€ |
| 01-nov-24 |
12,300€ |
0,82% |
12,500€ |
12,300€ |
12,500€ |