Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
41,600$ |
-0,50% |
42,208$ |
41,460$ |
42,120$ |
| 25-oct-24 |
21,260$ |
-48,89% |
23,250$ |
20,990$ |
22,340$ |
| 28-oct-24 |
21,390$ |
0,61% |
21,760$ |
21,000$ |
21,440$ |
| 29-oct-24 |
20,480$ |
-4,25% |
21,600$ |
20,480$ |
21,200$ |
| 30-oct-24 |
19,460$ |
-4,98% |
20,380$ |
19,270$ |
20,220$ |
| 31-oct-24 |
19,740$ |
1,44% |
19,760$ |
18,750$ |
19,450$ |
| 01-nov-24 |
20,100$ |
1,82% |
20,170$ |
19,200$ |
19,840$ |
| 04-nov-24 |
20,140$ |
0,20% |
20,570$ |
19,860$ |
20,270$ |
| 05-nov-24 |
20,520$ |
1,89% |
20,580$ |
19,950$ |
20,100$ |
| 06-nov-24 |
22,000$ |
7,21% |
22,100$ |
21,050$ |
21,470$ |
| 07-nov-24 |
21,990$ |
-0,05% |
22,849$ |
21,910$ |
22,050$ |
| 08-nov-24 |
20,520$ |
-6,68% |
20,700$ |
19,365$ |
20,095$ |
| 11-nov-24 |
19,940$ |
-2,83% |
20,760$ |
19,920$ |
20,600$ |
| 12-nov-24 |
19,390$ |
-2,76% |
19,890$ |
19,250$ |
19,760$ |
| 13-nov-24 |
19,650$ |
1,34% |
19,680$ |
19,040$ |
19,330$ |
| 14-nov-24 |
20,520$ |
4,43% |
21,250$ |
18,700$ |
19,000$ |
| 15-nov-24 |
21,000$ |
2,34% |
21,030$ |
19,910$ |
20,390$ |
| 18-nov-24 |
20,600$ |
-1,90% |
21,370$ |
20,510$ |
21,080$ |
| 19-nov-24 |
20,050$ |
-2,67% |
20,350$ |
19,870$ |
20,350$ |
| 20-nov-24 |
20,040$ |
-0,05% |
20,350$ |
19,900$ |
20,000$ |
| 21-nov-24 |
19,700$ |
-1,70% |
20,130$ |
19,650$ |
20,030$ |