Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
21,610$ |
-0,60% |
21,945$ |
21,200$ |
21,810$ |
| 13-dic-24 |
21,360$ |
-1,16% |
21,600$ |
20,976$ |
21,510$ |
| 16-dic-24 |
22,150$ |
3,70% |
23,120$ |
21,420$ |
22,200$ |
| 17-dic-24 |
22,210$ |
0,27% |
22,780$ |
21,850$ |
22,280$ |
| 18-dic-24 |
21,180$ |
-4,64% |
22,225$ |
21,050$ |
22,100$ |
| 19-dic-24 |
20,980$ |
-0,94% |
21,290$ |
20,695$ |
21,150$ |
| 20-dic-24 |
21,100$ |
0,57% |
21,590$ |
20,828$ |
20,940$ |
| 23-dic-24 |
21,350$ |
1,18% |
21,370$ |
20,830$ |
21,100$ |
| 24-dic-24 |
21,130$ |
-1,03% |
21,550$ |
20,930$ |
21,400$ |
| 26-dic-24 |
21,200$ |
0,33% |
21,490$ |
20,910$ |
20,990$ |
| 27-dic-24 |
20,960$ |
-1,13% |
21,290$ |
20,900$ |
21,100$ |
| 30-dic-24 |
20,520$ |
-2,10% |
20,860$ |
20,275$ |
20,750$ |
| 31-dic-24 |
21,060$ |
2,63% |
21,100$ |
20,480$ |
20,620$ |
| 01-ene-25 |
21,060$ |
2,63% |
21,100$ |
20,480$ |
20,620$ |
| 02-ene-25 |
20,610$ |
-2,14% |
21,365$ |
20,600$ |
21,300$ |
| 03-ene-25 |
20,280$ |
-1,60% |
20,710$ |
20,090$ |
20,650$ |
| 06-ene-25 |
21,890$ |
7,94% |
22,140$ |
21,120$ |
21,310$ |
| 07-ene-25 |
21,460$ |
-1,96% |
22,250$ |
21,290$ |
22,190$ |
| 08-ene-25 |
21,510$ |
0,23% |
21,540$ |
20,880$ |
21,090$ |
| 09-ene-25 |
21,510$ |
0,23% |
21,540$ |
20,880$ |
21,090$ |