Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
144,650€ |
2,08% |
146,300€ |
140,900€ |
141,050€ |
| 11-dic-24 |
144,200€ |
-0,31% |
144,850€ |
143,550€ |
144,600€ |
| 12-dic-24 |
143,150€ |
-0,73% |
144,450€ |
141,200€ |
144,450€ |
| 13-dic-24 |
141,150€ |
-1,40% |
142,900€ |
141,000€ |
142,700€ |
| 16-dic-24 |
140,700€ |
-0,32% |
141,500€ |
139,300€ |
140,900€ |
| 17-dic-24 |
140,050€ |
-0,46% |
141,800€ |
139,450€ |
139,550€ |
| 18-dic-24 |
140,900€ |
0,61% |
140,900€ |
139,250€ |
140,000€ |
| 19-dic-24 |
138,450€ |
-1,74% |
140,450€ |
137,600€ |
140,000€ |
| 20-dic-24 |
138,200€ |
-0,18% |
138,300€ |
136,100€ |
137,950€ |
| 23-dic-24 |
137,850€ |
-0,25% |
138,950€ |
136,900€ |
137,600€ |
| 27-dic-24 |
139,950€ |
1,52% |
139,950€ |
138,350€ |
138,350€ |
| 30-dic-24 |
139,900€ |
-0,04% |
139,900€ |
138,850€ |
139,450€ |
| 02-ene-25 |
140,350€ |
0,32% |
140,500€ |
138,650€ |
138,700€ |
| 03-ene-25 |
140,050€ |
-0,21% |
141,450€ |
139,550€ |
140,900€ |
| 06-ene-25 |
143,250€ |
2,28% |
143,450€ |
140,250€ |
140,250€ |
| 07-ene-25 |
145,000€ |
1,22% |
146,100€ |
142,600€ |
142,850€ |
| 08-ene-25 |
143,000€ |
-1,38% |
145,500€ |
142,250€ |
144,900€ |