Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
106,380$ |
-0,24% |
107,362$ |
106,200$ |
106,740$ |
| 24-oct-24 |
105,880$ |
-0,47% |
106,620$ |
105,260$ |
106,050$ |
| 25-oct-24 |
103,980$ |
-1,79% |
106,490$ |
103,860$ |
106,490$ |
| 28-oct-24 |
104,230$ |
0,24% |
105,000$ |
103,930$ |
104,600$ |
| 29-oct-24 |
103,730$ |
-0,48% |
105,110$ |
103,700$ |
104,315$ |
| 30-oct-24 |
104,830$ |
1,06% |
105,000$ |
102,900$ |
103,460$ |
| 31-oct-24 |
102,320$ |
-2,39% |
103,230$ |
98,600$ |
100,930$ |
| 01-nov-24 |
101,880$ |
-0,43% |
102,720$ |
101,210$ |
101,780$ |
| 04-nov-24 |
101,870$ |
-0,01% |
102,530$ |
100,945$ |
102,000$ |
| 05-nov-24 |
101,650$ |
-0,22% |
101,730$ |
100,520$ |
101,360$ |
| 06-nov-24 |
100,730$ |
-0,91% |
103,230$ |
100,600$ |
103,180$ |
| 07-nov-24 |
101,170$ |
0,44% |
101,690$ |
100,850$ |
101,440$ |
| 08-nov-24 |
102,920$ |
1,73% |
103,230$ |
101,000$ |
101,480$ |
| 11-nov-24 |
100,730$ |
-2,13% |
103,400$ |
100,460$ |
102,530$ |
| 12-nov-24 |
98,580$ |
-2,13% |
100,770$ |
98,500$ |
100,760$ |
| 13-nov-24 |
98,500$ |
-0,08% |
99,450$ |
97,900$ |
98,510$ |
| 14-nov-24 |
98,360$ |
-0,14% |
99,400$ |
97,950$ |
99,180$ |
| 15-nov-24 |
96,310$ |
-2,08% |
97,920$ |
94,480$ |
97,920$ |
| 18-nov-24 |
96,560$ |
0,26% |
97,290$ |
95,420$ |
96,560$ |
| 19-nov-24 |
96,540$ |
-0,02% |
97,550$ |
95,260$ |
96,730$ |
| 20-nov-24 |
97,440$ |
0,93% |
98,840$ |
96,660$ |
96,980$ |
| 21-nov-24 |
99,860$ |
2,48% |
100,480$ |
96,950$ |
97,720$ |