Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
52,830€ |
1,07% |
53,120€ |
52,290€ |
52,790€ |
| 26-nov-24 |
52,280€ |
-1,04% |
52,520€ |
51,620€ |
52,020€ |
| 27-nov-24 |
52,330€ |
0,10% |
52,380€ |
51,910€ |
52,110€ |
| 28-nov-24 |
52,660€ |
0,63% |
52,960€ |
52,300€ |
52,330€ |
| 29-nov-24 |
52,960€ |
0,57% |
52,970€ |
52,290€ |
52,380€ |
| 02-dic-24 |
53,350€ |
0,74% |
53,770€ |
52,140€ |
52,320€ |
| 03-dic-24 |
52,000€ |
-2,53% |
52,830€ |
52,000€ |
52,600€ |
| 04-dic-24 |
53,040€ |
2,00% |
53,610€ |
52,080€ |
52,100€ |
| 05-dic-24 |
53,380€ |
0,64% |
53,590€ |
52,910€ |
53,010€ |
| 06-dic-24 |
53,780€ |
0,75% |
54,140€ |
53,240€ |
53,280€ |
| 09-dic-24 |
55,520€ |
3,24% |
55,790€ |
54,300€ |
54,430€ |
| 10-dic-24 |
56,070€ |
0,99% |
56,400€ |
55,260€ |
55,440€ |
| 11-dic-24 |
55,690€ |
-0,68% |
56,400€ |
55,430€ |
56,290€ |
| 12-dic-24 |
56,260€ |
1,02% |
56,430€ |
55,560€ |
55,560€ |
| 13-dic-24 |
56,530€ |
0,48% |
57,230€ |
56,390€ |
56,390€ |
| 16-dic-24 |
54,350€ |
-3,86% |
56,460€ |
53,820€ |
56,220€ |
| 17-dic-24 |
54,050€ |
-0,55% |
54,790€ |
53,880€ |
53,890€ |
| 18-dic-24 |
53,940€ |
-0,20% |
54,780€ |
53,920€ |
54,500€ |
| 19-dic-24 |
53,470€ |
-0,87% |
54,320€ |
53,160€ |
53,260€ |
| 20-dic-24 |
53,450€ |
-0,04% |
53,490€ |
52,670€ |
53,100€ |