Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
57,530€ |
0,26% |
58,670€ |
57,500€ |
57,760€ |
| 24-oct-24 |
58,360€ |
1,44% |
59,680€ |
57,530€ |
57,540€ |
| 25-oct-24 |
57,790€ |
-0,98% |
58,080€ |
56,100€ |
56,520€ |
| 28-oct-24 |
57,430€ |
-0,62% |
58,420€ |
56,740€ |
58,330€ |
| 29-oct-24 |
56,950€ |
-0,84% |
57,810€ |
56,600€ |
57,300€ |
| 30-oct-24 |
56,400€ |
-0,97% |
56,550€ |
55,640€ |
56,300€ |
| 31-oct-24 |
55,700€ |
-1,24% |
56,440€ |
55,700€ |
55,840€ |
| 01-nov-24 |
55,950€ |
0,45% |
56,270€ |
55,600€ |
55,600€ |
| 04-nov-24 |
56,180€ |
0,41% |
56,780€ |
55,900€ |
55,940€ |
| 05-nov-24 |
55,900€ |
-0,50% |
56,360€ |
55,520€ |
56,260€ |
| 06-nov-24 |
52,300€ |
-6,44% |
54,950€ |
51,910€ |
54,210€ |
| 07-nov-24 |
53,770€ |
2,81% |
54,170€ |
52,390€ |
52,560€ |
| 08-nov-24 |
52,360€ |
-2,62% |
53,500€ |
51,980€ |
53,500€ |
| 11-nov-24 |
52,850€ |
0,94% |
52,960€ |
51,860€ |
52,880€ |
| 12-nov-24 |
52,060€ |
-1,49% |
53,150€ |
51,870€ |
52,190€ |
| 13-nov-24 |
51,440€ |
-1,19% |
51,760€ |
50,750€ |
51,570€ |
| 14-nov-24 |
52,470€ |
2,00% |
52,680€ |
51,370€ |
51,600€ |
| 15-nov-24 |
52,950€ |
0,91% |
53,370€ |
51,910€ |
51,930€ |
| 18-nov-24 |
53,510€ |
1,06% |
53,920€ |
53,080€ |
53,080€ |
| 19-nov-24 |
52,870€ |
-1,20% |
53,690€ |
52,100€ |
53,390€ |
| 20-nov-24 |
51,890€ |
-1,85% |
53,080€ |
51,830€ |
53,000€ |
| 21-nov-24 |
51,850€ |
-0,08% |
51,900€ |
50,980€ |
51,890€ |
| 22-nov-24 |
52,270€ |
0,81% |
52,350€ |
50,980€ |
51,890€ |